29.05.2020 / 17:35:22 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/547040
Lanxess AG
Aktie 547040 46,480 -3,71% -1,790 EUR 25,680 Tief64,58 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFJ4E7
19053997
DFJ4E7   52,00 EUR 12,93% p.a. 13,61% 11,88% 52,00 EUR 31,15% 32,00 EUR 46,480 EUR 18.06.2021 21:58:51 DZ BANK 45,72 EUR 45,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFH30D
18829863
DFH30D   44,00 EUR 12,83% p.a. 6,87% -5,34% 44,00 EUR 31,15% 32,00 EUR 46,480 EUR 18.12.2020 21:58:51 DZ BANK 41,12 EUR 41,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFH30M
18829868
DFH30M   48,00 EUR 12,71% p.a. 10,04% 3,27% 48,00 EUR 31,15% 32,00 EUR 46,480 EUR 19.03.2021 21:58:45 DZ BANK 43,57 EUR 43,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFJ6FB
19114024
DFJ6FB   56,00 EUR 12,68% p.a. 16,76% 20,48% 56,00 EUR 31,15% 32,00 EUR 46,480 EUR 17.09.2021 21:58:58 DZ BANK 47,91 EUR 47,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFJ4EJ
19054311
DFJ4EJ   60,00 EUR 12,13% p.a. 9,59% 29,09% 60,00 EUR 39,76% 28,00 EUR 46,480 EUR 19.03.2021 21:59:08 DZ BANK 54,70 EUR 54,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFJ4EQ
19053491
DFJ4EQ   44,00 EUR 12,02% p.a. 9,51% -5,34% 44,00 EUR 22,55% 36,00 EUR 46,480 EUR 19.03.2021 21:58:23 DZ BANK 40,13 EUR 40,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFH3Z9
18829904
DFH3Z9   52,00 EUR 11,97% p.a. 6,43% 11,88% 52,00 EUR 39,76% 28,00 EUR 46,480 EUR 18.12.2020 21:58:14 DZ BANK 48,81 EUR 48,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFH7HA
18893543
DFH7HA   50,00 EUR 11,77% p.a. 9,31% 7,57% 50,00 EUR 35,46% 30,00 EUR 46,480 EUR 19.03.2021 21:58:42 DZ BANK 45,69 EUR 45,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFH7G6
18892585
DFH7G6   46,00 EUR 11,46% p.a. 3,32% -1,03% 46,00 EUR 35,46% 30,00 EUR 46,480 EUR 18.09.2020 21:58:31 DZ BANK 44,47 EUR 44,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFH30K
18829860
DFH30K   56,00 EUR 11,28% p.a. 8,93% 20,48% 56,00 EUR 39,76% 28,00 EUR 46,480 EUR 19.03.2021 21:58:58 DZ BANK 51,36 EUR 51,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFJ6FA
19113831
DFJ6FA   52,00 EUR 11,24% p.a. 14,84% 11,88% 52,00 EUR 31,15% 32,00 EUR 46,480 EUR 17.09.2021 21:58:31 DZ BANK 45,23 EUR 45,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFJ4E6
19053871
DFJ4E6   48,00 EUR 11,15% p.a. 11,73% 3,27% 48,00 EUR 31,15% 32,00 EUR 46,480 EUR 18.06.2021 21:58:51 DZ BANK 42,91 EUR 42,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFJ4E4
19053363
DFJ4E4   60,00 EUR 11,03% p.a. 11,61% 29,09% 60,00 EUR 39,76% 28,00 EUR 46,480 EUR 18.06.2021 21:58:45 DZ BANK 53,71 EUR 53,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFH3Z8
18829850
DFH3Z8   48,00 EUR 10,69% p.a. 5,75% 3,27% 48,00 EUR 39,76% 28,00 EUR 46,480 EUR 18.12.2020 21:58:23 DZ BANK 45,34 EUR 45,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFH7HD
18892579
DFH7HD   50,00 EUR 10,52% p.a. 11,06% 7,57% 50,00 EUR 35,46% 30,00 EUR 46,480 EUR 18.06.2021 21:58:23 DZ BANK 44,97 EUR 45,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFH30L
18829872
DFH30L   44,00 EUR 10,44% p.a. 8,27% -5,34% 44,00 EUR 31,15% 32,00 EUR 46,480 EUR 19.03.2021 21:58:51 DZ BANK 40,59 EUR 40,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFJ4FC
19053969
DFJ4FC   44,00 EUR 10,46% p.a. 11,00% -5,34% 44,00 EUR 22,55% 36,00 EUR 46,480 EUR 18.06.2021 21:58:23 DZ BANK 39,59 EUR 39,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFH30J
18829861
DFH30J   52,00 EUR 10,29% p.a. 8,15% 11,88% 52,00 EUR 39,76% 28,00 EUR 46,480 EUR 19.03.2021 21:58:45 DZ BANK 48,03 EUR 48,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFJ4E3
19053977
DFJ4E3   56,00 EUR 10,25% p.a. 10,78% 20,48% 56,00 EUR 39,76% 28,00 EUR 46,480 EUR 18.06.2021 21:58:23 DZ BANK 50,50 EUR 50,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFJ6E9
19113325
DFJ6E9   60,00 EUR 9,91% p.a. 13,06% 29,09% 60,00 EUR 39,76% 28,00 EUR 46,480 EUR 17.09.2021 21:58:31 DZ BANK 53,02 EUR 53,07 EUR

Bonus Cap auf Lanxess AG