04.06.2020 / 15:15:12 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/547040
Lanxess AG
Aktie 547040 49,900 -0,72% -0,360 EUR 25,680 Tief64,58 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFJ4FB
19054033
DFJ4FB   68,00 EUR 14,48% p.a. 15,08% 36,27% 68,00 EUR 35,87% 32,00 EUR 49,900 EUR 18.06.2021 15:32:54 DZ BANK 59,08 EUR 59,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFJ4ES
19053452
DFJ4ES   52,00 EUR 14,63% p.a. 11,37% 4,21% 52,00 EUR 27,86% 36,00 EUR 49,900 EUR 19.03.2021 15:32:54 DZ BANK 46,68 EUR 46,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFJ6FG
19113967
DFJ6FG   60,00 EUR 14,45% p.a. 18,98% 20,24% 60,00 EUR 27,86% 36,00 EUR 49,900 EUR 17.09.2021 15:32:54 DZ BANK 50,42 EUR 50,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFJ4EM
19053913
DFJ4EM   60,00 EUR 13,94% p.a. 10,84% 20,24% 60,00 EUR 35,87% 32,00 EUR 49,900 EUR 19.03.2021 15:32:21 DZ BANK 54,12 EUR 54,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFJ4FA
19054330
DFJ4FA   64,00 EUR 13,59% p.a. 14,14% 28,26% 64,00 EUR 35,87% 32,00 EUR 49,900 EUR 18.06.2021 15:32:38 DZ BANK 56,06 EUR 56,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFJ6FF
19112931
DFJ6FF   56,00 EUR 12,77% p.a. 16,74% 12,22% 56,00 EUR 27,86% 36,00 EUR 49,900 EUR 17.09.2021 15:32:54 DZ BANK 47,96 EUR 47,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFJ4FE
19053474
DFJ4FE   52,00 EUR 12,72% p.a. 13,24% 4,21% 52,00 EUR 27,86% 36,00 EUR 49,900 EUR 18.06.2021 15:32:54 DZ BANK 45,91 EUR 45,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFJ4EL
19054002
DFJ4EL   56,00 EUR 12,64% p.a. 9,85% 12,22% 56,00 EUR 35,87% 32,00 EUR 49,900 EUR 19.03.2021 15:32:54 DZ BANK 50,97 EUR 50,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFJ4E9
19054305
DFJ4E9   60,00 EUR 12,55% p.a. 13,06% 20,24% 60,00 EUR 35,87% 32,00 EUR 49,900 EUR 18.06.2021 15:32:54 DZ BANK 53,06 EUR 53,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFJ6FD
19113859
DFJ6FD   64,00 EUR 12,03% p.a. 15,75% 28,26% 64,00 EUR 35,87% 32,00 EUR 49,900 EUR 17.09.2021 15:32:21 DZ BANK 55,28 EUR 55,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFJ4ER
19054296
DFJ4ER   48,00 EUR 11,98% p.a. 9,34% -3,81% 48,00 EUR 27,86% 36,00 EUR 49,900 EUR 19.03.2021 15:32:54 DZ BANK 43,89 EUR 43,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFH30E
18829866
DFH30E   48,00 EUR 11,51% p.a. 6,05% -3,81% 48,00 EUR 35,87% 32,00 EUR 49,900 EUR 18.12.2020 15:32:21 DZ BANK 45,25 EUR 45,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFJ4E8
19053876
DFJ4E8   56,00 EUR 11,40% p.a. 11,87% 12,22% 56,00 EUR 35,87% 32,00 EUR 49,900 EUR 18.06.2021 15:32:12 DZ BANK 50,05 EUR 50,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFJ4EK
19053960
DFJ4EK   52,00 EUR 11,23% p.a. 8,76% 4,21% 52,00 EUR 35,87% 32,00 EUR 49,900 EUR 19.03.2021 15:32:21 DZ BANK 47,80 EUR 47,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFJ6FC
19112840
DFJ6FC   60,00 EUR 11,12% p.a. 14,55% 20,24% 60,00 EUR 35,87% 32,00 EUR 49,900 EUR 17.09.2021 15:33:05 DZ BANK 52,37 EUR 52,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFJ6FE
19113890
DFJ6FE   52,00 EUR 11,00% p.a. 14,39% 4,21% 52,00 EUR 27,86% 36,00 EUR 49,900 EUR 17.09.2021 15:32:54 DZ BANK 45,45 EUR 45,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFJ4FD
19054323
DFJ4FD   48,00 EUR 10,56% p.a. 10,98% -3,81% 48,00 EUR 27,86% 36,00 EUR 49,900 EUR 18.06.2021 15:32:54 DZ BANK 43,24 EUR 43,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFH7G8
18893404
DFH7G8   50,00 EUR 10,27% p.a. 5,42% 0,20% 50,00 EUR 39,88% 30,00 EUR 49,900 EUR 18.12.2020 15:32:21 DZ BANK 47,42 EUR 47,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFJ4E7
19053997
DFJ4E7   52,00 EUR 10,16% p.a. 10,57% 4,21% 52,00 EUR 35,87% 32,00 EUR 49,900 EUR 18.06.2021 15:32:54 DZ BANK 47,02 EUR 47,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFJ6FB
19114024
DFJ6FB   56,00 EUR 10,12% p.a. 13,22% 12,22% 56,00 EUR 35,87% 32,00 EUR 49,900 EUR 17.09.2021 15:32:38 DZ BANK 49,45 EUR 49,46 EUR

Bonus Cap auf Lanxess AG