04.06.2020 / 15:41:20 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/547040
Lanxess AG
Aktie 547040 49,520 -1,47% -0,740 EUR 25,680 Tief64,58 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFJ4EZ
19053942
DFJ4EZ   80,00 EUR 28,40% p.a. 21,80% 61,55% 80,00 EUR 27,30% 36,00 EUR 49,520 EUR 19.03.2021 15:56:56 DZ BANK 65,66 EUR 65,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFJ4EY
19054301
DFJ4EY   76,00 EUR 26,89% p.a. 20,67% 53,47% 76,00 EUR 27,30% 36,00 EUR 49,520 EUR 19.03.2021 15:56:49 DZ BANK 62,96 EUR 62,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFJ4EX
19053506
DFJ4EX   72,00 EUR 25,23% p.a. 19,42% 45,40% 72,00 EUR 27,30% 36,00 EUR 49,520 EUR 19.03.2021 15:56:49 DZ BANK 60,28 EUR 60,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFJ4FM
19054271
DFJ4FM   80,00 EUR 24,25% p.a. 25,29% 61,55% 80,00 EUR 27,30% 36,00 EUR 49,520 EUR 18.06.2021 15:56:49 DZ BANK 63,83 EUR 63,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFJ4EW
19054317
DFJ4EW   68,00 EUR 23,41% p.a. 18,06% 37,32% 68,00 EUR 27,30% 36,00 EUR 49,520 EUR 19.03.2021 15:56:21 DZ BANK 57,59 EUR 57,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFJ4FL
19054032
DFJ4FL   76,00 EUR 22,96% p.a. 23,94% 53,47% 76,00 EUR 27,30% 36,00 EUR 49,520 EUR 18.06.2021 15:56:49 DZ BANK 61,30 EUR 61,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFJ4FK
19053396
DFJ4FK   72,00 EUR 21,58% p.a. 22,49% 45,40% 72,00 EUR 27,30% 36,00 EUR 49,520 EUR 18.06.2021 15:56:49 DZ BANK 58,76 EUR 58,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFJ4EV
19053427
DFJ4EV   64,00 EUR 21,43% p.a. 16,55% 29,24% 64,00 EUR 27,30% 36,00 EUR 49,520 EUR 19.03.2021 15:56:56 DZ BANK 54,90 EUR 54,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFJ4FJ
19053411
DFJ4FJ   68,00 EUR 20,07% p.a. 20,91% 37,32% 68,00 EUR 27,30% 36,00 EUR 49,520 EUR 18.06.2021 15:56:49 DZ BANK 56,23 EUR 56,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFJ4EU
19053463
DFJ4EU   60,00 EUR 19,30% p.a. 14,94% 21,16% 60,00 EUR 27,30% 36,00 EUR 49,520 EUR 19.03.2021 15:56:49 DZ BANK 52,19 EUR 52,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFJ4FH
19054280
DFJ4FH   64,00 EUR 18,41% p.a. 19,18% 29,24% 64,00 EUR 27,30% 36,00 EUR 49,520 EUR 18.06.2021 15:56:56 DZ BANK 53,69 EUR 53,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFJ6FJ
19113345
DFJ6FJ   68,00 EUR 17,30% p.a. 22,81% 37,32% 68,00 EUR 27,30% 36,00 EUR 49,520 EUR 17.09.2021 15:56:49 DZ BANK 55,36 EUR 55,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFJ6FL
19112883
DFJ6FL   60,00 EUR 17,29% p.a. 22,80% 21,16% 60,00 EUR 19,22% 40,00 EUR 49,520 EUR 17.09.2021 15:56:56 DZ BANK 48,85 EUR 48,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFJ4ET
19054304
DFJ4ET   56,00 EUR 16,99% p.a. 13,18% 13,09% 56,00 EUR 27,30% 36,00 EUR 49,520 EUR 19.03.2021 15:56:49 DZ BANK 49,47 EUR 49,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFJ4FG
19054333
DFJ4FG   60,00 EUR 16,63% p.a. 17,32% 21,16% 60,00 EUR 27,30% 36,00 EUR 49,520 EUR 18.06.2021 15:56:49 DZ BANK 51,13 EUR 51,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFJ4EP
19054297
DFJ4EP   68,00 EUR 15,99% p.a. 12,42% 37,32% 68,00 EUR 35,38% 32,00 EUR 49,520 EUR 19.03.2021 15:56:49 DZ BANK 60,48 EUR 60,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFJ6FH
19113393
DFJ6FH   64,00 EUR 15,89% p.a. 20,91% 29,24% 64,00 EUR 27,30% 36,00 EUR 49,520 EUR 17.09.2021 15:56:49 DZ BANK 52,92 EUR 52,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFJ4EN
19053430
DFJ4EN   64,00 EUR 14,97% p.a. 11,63% 29,24% 64,00 EUR 35,38% 32,00 EUR 49,520 EUR 19.03.2021 15:56:49 DZ BANK 57,32 EUR 57,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFJ6FK
19113374
DFJ6FK   56,00 EUR 14,82% p.a. 19,48% 13,09% 56,00 EUR 19,22% 40,00 EUR 49,520 EUR 17.09.2021 15:56:49 DZ BANK 46,86 EUR 46,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DFJ4FF
19054028
DFJ4FF   56,00 EUR 14,67% p.a. 15,27% 13,09% 56,00 EUR 27,30% 36,00 EUR 49,520 EUR 18.06.2021 15:56:24 DZ BANK 48,57 EUR 48,58 EUR

Bonus Cap auf Lanxess AG