Das Derivateportal der DZ BANK

  •  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
Suche ändern
27.01.2023 / 15:01:00 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/547040
Lanxess AG 		Aktie 547040 46,290 -0,02% -0,010 EUR 28,920 Tief54,72 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DW24S4
29646713 		DW24S4   60,00 EUR 14,90% p.a. 9,19% 29,62% 60,00 EUR 40,59% 27,50 EUR 46,290 EUR 15.09.2023 15:15:51 DZ BANK 54,94 EUR 54,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DW7Z7J
33344007 		DW7Z7J   45,00 EUR 13,22% p.a. 8,17% -2,79% 45,00 EUR 35,19% 30,00 EUR 46,290 EUR 15.09.2023 15:16:24 DZ BANK 41,59 EUR 41,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DW8MJ7
33937425 		DW8MJ7   45,00 EUR 13,10% p.a. 11,47% -2,79% 45,00 EUR 35,19% 30,00 EUR 46,290 EUR 15.12.2023 15:15:51 DZ BANK 40,36 EUR 40,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DW1PP0
28531881 		DW1PP0   50,00 EUR 12,76% p.a. 7,90% 8,01% 50,00 EUR 40,59% 27,50 EUR 46,290 EUR 15.09.2023 15:12:43 DZ BANK 46,33 EUR 46,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DW1PPZ
28531914 		DW1PPZ   45,00 EUR 11,94% p.a. 7,40% -2,79% 45,00 EUR 40,59% 27,50 EUR 46,290 EUR 15.09.2023 15:13:47 DZ BANK 41,89 EUR 41,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DW24SX
29646722 		DW24SX   50,00 EUR 11,84% p.a. 4,38% 8,01% 50,00 EUR 40,59% 27,50 EUR 46,290 EUR 16.06.2023 15:12:42 DZ BANK 47,89 EUR 47,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DW8FRQ
33787749 		DW8FRQ   45,00 EUR 11,53% p.a. 10,11% -2,79% 45,00 EUR 40,59% 27,50 EUR 46,290 EUR 15.12.2023 15:14:20 DZ BANK 40,86 EUR 40,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DW27NU
29743687 		DW27NU   50,00 EUR 11,01% p.a. 9,65% 8,01% 50,00 EUR 45,99% 25,00 EUR 46,290 EUR 15.12.2023 15:17:19 DZ BANK 45,59 EUR 45,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DW8FRR
33787736 		DW8FRR   40,00 EUR 10,90% p.a. 9,56% -13,59% 40,00 EUR 35,19% 30,00 EUR 46,290 EUR 15.12.2023 15:15:51 DZ BANK 36,50 EUR 36,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DW7Z7H
33344404 		DW7Z7H   40,00 EUR 10,92% p.a. 6,78% -13,59% 40,00 EUR 35,19% 30,00 EUR 46,290 EUR 15.09.2023 15:17:19 DZ BANK 37,45 EUR 37,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DW1PPX
28531912 		DW1PPX   50,00 EUR 10,61% p.a. 6,59% 8,01% 50,00 EUR 45,99% 25,00 EUR 46,290 EUR 15.09.2023 15:12:42 DZ BANK 46,90 EUR 46,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DW24SW
29646681 		DW24SW   45,00 EUR 10,56% p.a. 3,93% -2,79% 45,00 EUR 40,59% 27,50 EUR 46,290 EUR 16.06.2023 15:14:07 DZ BANK 43,29 EUR 43,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DW7Z7G
33344260 		DW7Z7G   40,00 EUR 10,48% p.a. 3,90% -13,59% 40,00 EUR 35,19% 30,00 EUR 46,290 EUR 16.06.2023 15:17:19 DZ BANK 38,49 EUR 38,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DW4D17
30544601 		DW4D17   45,00 EUR 10,09% p.a. 8,85% -2,79% 45,00 EUR 45,99% 25,00 EUR 46,290 EUR 15.12.2023 15:12:42 DZ BANK 41,33 EUR 41,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DW4D18
30544605 		DW4D18   40,00 EUR 9,98% p.a. 8,75% -13,59% 40,00 EUR 40,59% 27,50 EUR 46,290 EUR 15.12.2023 15:15:51 DZ BANK 36,77 EUR 36,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DW1Y94
28768554 		DW1Y94   40,00 EUR 9,81% p.a. 6,10% -13,59% 40,00 EUR 40,59% 27,50 EUR 46,290 EUR 15.09.2023 15:03:41 DZ BANK 37,69 EUR 37,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DW1PPW
28531911 		DW1PPW   45,00 EUR 9,74% p.a. 6,06% -2,79% 45,00 EUR 45,99% 25,00 EUR 46,290 EUR 15.09.2023 15:10:51 DZ BANK 42,42 EUR 42,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DW112M
28827770 		DW112M   45,00 EUR 9,57% p.a. 3,57% -2,79% 45,00 EUR 45,99% 25,00 EUR 46,290 EUR 16.06.2023 14:59:37 DZ BANK 43,44 EUR 43,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DW27NT
29743679 		DW27NT   50,00 EUR 9,44% p.a. 3,52% 8,01% 50,00 EUR 45,99% 25,00 EUR 46,290 EUR 16.06.2023 15:17:19 DZ BANK 48,29 EUR 48,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F1110139%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DW1PPY
28531913 		DW1PPY   40,00 EUR 9,12% p.a. 5,68% -13,59% 40,00 EUR 43,83% 26,00 EUR 46,290 EUR 15.09.2023 15:15:51 DZ BANK 37,84 EUR 37,85 EUR

Bonus Cap auf Lanxess AG

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M