25.02.2020 / 17:35:22 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/BASF11
BASF SE
Aktie BASF11 57,59 -1,94% -1,140 EUR 55,64 Tief74,61 Hoch
SINWKNZinsMax Rendite in % p.a.Max RenditeAbstand zur Barriere in %BarriereBasispreisAbstand zum Basispreis in %Bezugs-
verhältnis
Letzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBarrierReverseConvertibles%2Funderlying%2F451555/filterDataCurrentCount/17/wkn/DGE1A6
6974841
DGE1A6   35,00 EUR     -31,26% 75,594 EUR 87,90 EUR -52,63% 11,3766 28.02.2020 19:52:47 DZ BANK 692,95 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBarrierReverseConvertibles%2Funderlying%2F451555/filterDataCurrentCount/17/wkn/DGE1J7
7328256
DGE1J7   35,00 EUR 403,77% p.a. 38,18% -6,41% 61,2801 EUR 89,46 EUR -55,34% 11,1782 30.04.2020 19:59:58 DZ BANK 729,02 EUR 749,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBarrierReverseConvertibles%2Funderlying%2F451555/filterDataCurrentCount/17/wkn/DGE315
12166395
DGE315   53,00 EUR 19,72% p.a. 5,31% 13,93% 49,5649 EUR 64,37 EUR -11,77% 15,5352 02.06.2020 19:59:58 DZ BANK 979,87 EUR 999,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBarrierReverseConvertibles%2Funderlying%2F451555/filterDataCurrentCount/17/wkn/DGE369
12910702
DGE369   58,00 EUR 7,45% p.a. 2,41% 20,50% 45,7842 EUR 59,46 EUR -3,25% 16,818 18.06.2020 19:59:58 DZ BANK 1.013,11 EUR 1.033,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBarrierReverseConvertibles%2Funderlying%2F451555/filterDataCurrentCount/17/wkn/DGE377
12943467
DGE377   52,00 EUR 12,85% p.a. 4,78% 15,90% 48,433 EUR 62,90 EUR -9,22% 15,8983 08.07.2020 19:59:58 DZ BANK 984,01 EUR 1.004,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBarrierReverseConvertibles%2Funderlying%2F451555/filterDataCurrentCount/17/wkn/DGE4J1
13576262
DGE4J1   51,50 EUR 18,38% p.a. 9,44% 12,76% 50,2425 EUR 66,99 EUR -16,32% 14,9276 31.08.2020 19:59:58 DZ BANK 940,84 EUR 960,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBarrierReverseConvertibles%2Funderlying%2F451555/filterDataCurrentCount/17/wkn/DDZ0B7
15344651
DDZ0B7   35,00 EUR 10,87% p.a. 5,67% 16,40% 48,144 EUR 60,18 EUR -4,50% 16,6168 31.08.2020 19:59:58 DZ BANK 959,51 EUR 979,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBarrierReverseConvertibles%2Funderlying%2F451555/filterDataCurrentCount/17/wkn/DGE4P1
13862936
DGE4P1   53,00 EUR 14,20% p.a. 8,49% 14,66% 49,1475 EUR 65,53 EUR -13,79% 15,2602 29.09.2020 19:59:58 DZ BANK 950,59 EUR 970,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBarrierReverseConvertibles%2Funderlying%2F451555/filterDataCurrentCount/17/wkn/DDZ0Q9
15886813
DDZ0Q9   35,00 EUR 21,87% p.a. 15,01% 5,22% 54,584 EUR 68,23 EUR -18,48% 14,6563 02.11.2020 19:59:58 DZ BANK 879,95 EUR 899,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBarrierReverseConvertibles%2Funderlying%2F451555/filterDataCurrentCount/17/wkn/DGE4T8
14173128
DGE4T8   51,00 EUR 26,91% p.a. 18,35% 5,60% 54,3675 EUR 72,49 EUR -25,87% 13,795 02.11.2020 19:59:58 DZ BANK 868,05 EUR 888,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBarrierReverseConvertibles%2Funderlying%2F451555/filterDataCurrentCount/17/wkn/DGE4Y4
14461992
DGE4Y4   47,00 EUR 8,21% p.a. 6,38% 17,96% 47,248 EUR 59,06 EUR -2,55% 16,9319 30.11.2020 19:59:58 DZ BANK 964,20 EUR 984,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBarrierReverseConvertibles%2Funderlying%2F451555/filterDataCurrentCount/17/wkn/DGE434
14752195
DGE434   50,00 EUR 12,02% p.a. 10,32% 13,43% 49,8576 EUR 63,92 EUR -10,99% 15,6446 28.12.2020 19:59:58 DZ BANK 931,75 EUR 951,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBarrierReverseConvertibles%2Funderlying%2F451555/filterDataCurrentCount/17/wkn/DGE487
15019071
DGE487   50,00 EUR 8,04% p.a. 7,68% 16,97% 47,8187 EUR 60,53 EUR -5,11% 16,5207 01.02.2021 19:59:58 DZ BANK 955,12 EUR 975,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBarrierReverseConvertibles%2Funderlying%2F451555/filterDataCurrentCount/17/wkn/DDZ0T1
16400618
DDZ0T1   62,00 EUR 13,52% p.a. 17,66% 11,16% 51,165 EUR 68,22 EUR -18,46% 14,6585 31.05.2021 19:59:58 DZ BANK 882,61 EUR 902,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBarrierReverseConvertibles%2Funderlying%2F451555/filterDataCurrentCount/17/wkn/DDZ011
16725323
DDZ011   51,00 EUR 9,80% p.a. 13,80% 15,96% 48,399 EUR 66,30 EUR -15,12% 15,083 07.07.2021 19:59:58 DZ BANK 903,51 EUR 923,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBarrierReverseConvertibles%2Funderlying%2F451555/filterDataCurrentCount/17/wkn/DGE16V
17252998
DGE16V   50,00 EUR       -- --   0,00 30.08.2021 -- DZ BANK -- EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBarrierReverseConvertibles%2Funderlying%2F451555/filterDataCurrentCount/17/wkn/DGE2BQ
17679524
DGE2BQ   50,00 EUR       -- --   0,00 30.09.2021 -- DZ BANK -- EUR -- EUR

ZinsFix auf BASF SE