Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 28.03.2024 | 235,8805 USD | 235,8805 USD | 27.03.2024 | 235,826 USD | 235,826 USD | 26.03.2024 | 235,7715 USD | 235,7715 USD | 25.03.2024 | 235,717 USD | 235,717 USD | 23.03.2024 | 235,608 USD | 235,608 USD | 22.03.2024 | 235,5535 USD | 235,5535 USD | 21.03.2024 | 235,4991 USD | 235,4991 USD | 20.03.2024 | 235,4447 USD | 235,4447 USD | 19.03.2024 | 235,3903 USD | 235,3903 USD | 18.03.2024 | 235,3359 USD | 235,3359 USD | 15.03.2024 | 235,1727 USD | 235,1727 USD | 14.03.2024 | 235,1183 USD | 235,1183 USD | 13.03.2024 | 235,064 USD | 235,064 USD | 12.03.2024 | 235,0097 USD | 235,0097 USD | 11.03.2024 | 234,9554 USD | 234,9554 USD | 08.03.2024 | 234,7925 USD | 234,7925 USD | 07.03.2024 | 234,7382 USD | 234,7382 USD | 06.03.2024 | 234,6839 USD | 234,6839 USD | 05.03.2024 | 234,6297 USD | 234,6297 USD | 04.03.2024 | 234,5755 USD | 234,5755 USD | 01.03.2024 | 234,4129 USD | 234,4129 USD | 29.02.2024 | 234,3587 USD | 234,3587 USD | 28.02.2024 | 234,3045 USD | 234,3045 USD | 27.02.2024 | 234,2503 USD | 234,2503 USD | 26.02.2024 | 234,1962 USD | 234,1962 USD | 24.02.2024 | 234,088 USD | 234,088 USD | 23.02.2024 | 234,0339 USD | 234,0339 USD | 22.02.2024 | 233,9798 USD | 233,9798 USD | 21.02.2024 | 233,9257 USD | 233,9257 USD | 20.02.2024 | 233,8716 USD | 233,8716 USD | 19.02.2024 | 233,8175 USD | 233,8175 USD | 16.02.2024 | 233,6555 USD | 233,6555 USD | 15.02.2024 | 233,6015 USD | 233,6015 USD | 14.02.2024 | 233,5475 USD | 233,5475 USD | 13.02.2024 | 233,4935 USD | 233,4935 USD | 12.02.2024 | 233,4395 USD | 233,4395 USD | 09.02.2024 | 233,2777 USD | 233,2777 USD | 08.02.2024 | 233,2238 USD | 233,2238 USD | 07.02.2024 | 233,1699 USD | 233,1699 USD | 06.02.2024 | 233,116 USD | 233,116 USD | 05.02.2024 | 233,0621 USD | 233,0621 USD | 02.02.2024 | 232,9005 USD | 232,9005 USD | 01.02.2024 | 232,8467 USD | 232,8467 USD | 31.01.2024 | 232,7927 USD | 232,7927 USD | 30.01.2024 | 232,7387 USD | 232,7387 USD | 29.01.2024 | 232,6847 USD | 232,6847 USD | 26.01.2024 | 232,5227 USD | 232,5227 USD | 25.01.2024 | 232,4687 USD | 232,4687 USD | 24.01.2024 | 232,4148 USD | 232,4148 USD | 23.01.2024 | 232,3609 USD | 232,3609 USD | 22.01.2024 | 232,307 USD | 232,307 USD | 19.01.2024 | 232,1453 USD | 232,1453 USD | 18.01.2024 | 232,0914 USD | 232,0914 USD | 17.01.2024 | 232,0375 USD | 232,0375 USD | 16.01.2024 | 231,9837 USD | 231,9837 USD | 15.01.2024 | 231,9299 USD | 231,9299 USD | 12.01.2024 | 231,7685 USD | 231,7685 USD | 11.01.2024 | 231,7147 USD | 231,7147 USD | 10.01.2024 | 231,6609 USD | 231,6609 USD | 09.01.2024 | 231,6071 USD | 231,6071 USD | 08.01.2024 | 231,5534 USD | 231,5534 USD | 05.01.2024 | 231,3923 USD | 231,3923 USD | 04.01.2024 | 231,3386 USD | 231,3386 USD | 03.01.2024 | 231,2849 USD | 231,2849 USD | 02.01.2024 | 231,2312 USD | 231,2312 USD | 29.12.2023 | 231,0168 USD | 231,0168 USD | 28.12.2023 | 230,9633 USD | 230,9633 USD | 27.12.2023 | 230,9098 USD | 230,9098 USD | 26.12.2023 | 230,8563 USD | 230,8563 USD | 22.12.2023 | 230,6423 USD | 230,6423 USD | 21.12.2023 | 230,5888 USD | 230,5888 USD | 20.12.2023 | 230,5354 USD | 230,5354 USD | 19.12.2023 | 230,482 USD | 230,482 USD | 18.12.2023 | 230,4286 USD | 230,4286 USD | 15.12.2023 | 230,2684 USD | 230,2684 USD | 14.12.2023 | 230,215 USD | 230,215 USD | 13.12.2023 | 230,1616 USD | 230,1616 USD | 12.12.2023 | 230,1083 USD | 230,1083 USD | 11.12.2023 | 230,055 USD | 230,055 USD | 09.12.2023 | 229,9484 USD | 229,9484 USD | 08.12.2023 | 229,8951 USD | 229,8951 USD | 07.12.2023 | 229,8418 USD | 229,8418 USD | 06.12.2023 | 229,7885 USD | 229,7885 USD | 05.12.2023 | 229,7352 USD | 229,7352 USD | 04.12.2023 | 229,682 USD | 229,682 USD | 01.12.2023 | 229,5224 USD | 229,5224 USD | 30.11.2023 | 229,4693 USD | 229,4693 USD | 29.11.2023 | 229,4163 USD | 229,4163 USD | 28.11.2023 | 229,3633 USD | 229,3633 USD | 27.11.2023 | 229,3103 USD | 229,3103 USD | 24.11.2023 | 229,1513 USD | 229,1513 USD | 23.11.2023 | 229,0983 USD | 229,0983 USD | 22.11.2023 | 229,0453 USD | 229,0453 USD | 21.11.2023 | 228,9924 USD | 228,9924 USD | 20.11.2023 | 228,9395 USD | 228,9395 USD | 17.11.2023 | 228,7808 USD | 228,7808 USD | 16.11.2023 | 228,7279 USD | 228,7279 USD | 15.11.2023 | 228,675 USD | 228,675 USD | 14.11.2023 | 228,6221 USD | 228,6221 USD | 13.11.2023 | 228,5693 USD | 228,5693 USD | 10.11.2023 | 228,4109 USD | 228,4109 USD | 09.11.2023 | 228,3581 USD | 228,3581 USD | 08.11.2023 | 228,3053 USD | 228,3053 USD | 07.11.2023 | 228,2525 USD | 228,2525 USD | 06.11.2023 | 228,1997 USD | 228,1997 USD | 03.11.2023 | 228,0416 USD | 228,0416 USD | 02.11.2023 | 227,9889 USD | 227,9889 USD | 01.11.2023 | 227,9362 USD | 227,9362 USD | 31.10.2023 | 227,8835 USD | 227,8835 USD | 30.10.2023 | 227,8309 USD | 227,8309 USD | 27.10.2023 | 227,6731 USD | 227,6731 USD | 26.10.2023 | 227,6205 USD | 227,6205 USD | 25.10.2023 | 227,5679 USD | 227,5679 USD | 24.10.2023 | 227,5153 USD | 227,5153 USD | 23.10.2023 | 227,4627 USD | 227,4627 USD | 20.10.2023 | 227,3051 USD | 227,3051 USD | 19.10.2023 | 227,2526 USD | 227,2526 USD | 18.10.2023 | 227,2001 USD | 227,2001 USD | 17.10.2023 | 227,1476 USD | 227,1476 USD | 16.10.2023 | 227,0951 USD | 227,0951 USD | 13.10.2023 | 226,9377 USD | 226,9377 USD | 12.10.2023 | 226,8853 USD | 226,8853 USD | 11.10.2023 | 226,8329 USD | 226,8329 USD | 10.10.2023 | 226,7805 USD | 226,7805 USD | 06.10.2023 | 226,5709 USD | 226,5709 USD | 05.10.2023 | 226,5186 USD | 226,5186 USD | 04.10.2023 | 226,4663 USD | 226,4663 USD | 03.10.2023 | 226,414 USD | 226,414 USD | 02.10.2023 | 226,3617 USD | 226,3617 USD | 29.09.2023 | 226,2047 USD | 226,2047 USD | 28.09.2023 | 226,1524 USD | 226,1524 USD | 27.09.2023 | 226,1001 USD | 226,1001 USD | 26.09.2023 | 226,0478 USD | 226,0478 USD | 25.09.2023 | 225,9955 USD | 225,9955 USD | 22.09.2023 | 225,8387 USD | 225,8387 USD | 21.09.2023 | 225,7865 USD | 225,7865 USD | 20.09.2023 | 225,7343 USD | 225,7343 USD | 19.09.2023 | 225,6821 USD | 225,6821 USD | 18.09.2023 | 225,6299 USD | 225,6299 USD | 15.09.2023 | 225,4733 USD | 225,4733 USD | 14.09.2023 | 225,4211 USD | 225,4211 USD | 13.09.2023 | 225,369 USD | 225,369 USD | 12.09.2023 | 225,3169 USD | 225,3169 USD | 11.09.2023 | 225,2648 USD | 225,2648 USD | 08.09.2023 | 225,1085 USD | 225,1085 USD | 07.09.2023 | 225,0564 USD | 225,0564 USD | 06.09.2023 | 225,0043 USD | 225,0043 USD | 05.09.2023 | 224,9523 USD | 224,9523 USD | 04.09.2023 | 224,9003 USD | 224,9003 USD | 01.09.2023 | 224,7443 USD | 224,7443 USD | 31.08.2023 | 224,6924 USD | 224,6924 USD | 30.08.2023 | 224,6405 USD | 224,6405 USD | 29.08.2023 | 224,5886 USD | 224,5886 USD | 28.08.2023 | 224,5367 USD | 224,5367 USD | 25.08.2023 | 224,3811 USD | 224,3811 USD | 24.08.2023 | 224,3293 USD | 224,3293 USD | 23.08.2023 | 224,2775 USD | 224,2775 USD | 22.08.2023 | 224,2257 USD | 224,2257 USD | 21.08.2023 | 224,1739 USD | 224,1739 USD | 18.08.2023 | 224,0185 USD | 224,0185 USD | 17.08.2023 | 223,9668 USD | 223,9668 USD | 16.08.2023 | 223,9151 USD | 223,9151 USD | 15.08.2023 | 223,8634 USD | 223,8634 USD | 14.08.2023 | 223,8117 USD | 223,8117 USD | 11.08.2023 | 223,6566 USD | 223,6566 USD | 10.08.2023 | 223,6049 USD | 223,6049 USD | 09.08.2023 | 223,5532 USD | 223,5532 USD | 08.08.2023 | 223,5016 USD | 223,5016 USD | 07.08.2023 | 223,45 USD | 223,45 USD | 04.08.2023 | 223,2952 USD | 223,2952 USD | 03.08.2023 | 223,2436 USD | 223,2436 USD | 02.08.2023 | 223,192 USD | 223,192 USD | 01.08.2023 | 223,1404 USD | 223,1404 USD | 31.07.2023 | 223,09 USD | 223,09 USD | 28.07.2023 | 222,9388 USD | 222,9388 USD | 27.07.2023 | 222,8884 USD | 222,8884 USD | 26.07.2023 | 222,838 USD | 222,838 USD | 25.07.2023 | 222,7876 USD | 222,7876 USD | 24.07.2023 | 222,7372 USD | 222,7372 USD | 21.07.2023 | 222,5862 USD | 222,5862 USD | 20.07.2023 | 222,5359 USD | 222,5359 USD | 19.07.2023 | 222,4856 USD | 222,4856 USD | 18.07.2023 | 222,4353 USD | 222,4353 USD | 17.07.2023 | 222,385 USD | 222,385 USD | 14.07.2023 | 222,2341 USD | 222,2341 USD | 13.07.2023 | 222,1839 USD | 222,1839 USD | 12.07.2023 | 222,1337 USD | 222,1337 USD | 11.07.2023 | 222,0835 USD | 222,0835 USD | 10.07.2023 | 222,0333 USD | 222,0333 USD | 07.07.2023 | 221,8827 USD | 221,8827 USD | 06.07.2023 | 221,8325 USD | 221,8325 USD | 05.07.2023 | 221,7823 USD | 221,7823 USD | 04.07.2023 | 221,7322 USD | 221,7322 USD | 03.07.2023 | 221,6821 USD | 221,6821 USD | 30.06.2023 | 221,5312 USD | 221,5312 USD | 29.06.2023 | 221,4809 USD | 221,4809 USD | 28.06.2023 | 221,4306 USD | 221,4306 USD | 27.06.2023 | 221,3803 USD | 221,3803 USD | 26.06.2023 | 221,33 USD | 221,33 USD | 23.06.2023 | 221,1794 USD | 221,1794 USD | 22.06.2023 | 221,1292 USD | 221,1292 USD | 21.06.2023 | 221,079 USD | 221,079 USD | 20.06.2023 | 221,0288 USD | 221,0288 USD | 19.06.2023 | 220,9786 USD | 220,9786 USD | 16.06.2023 | 220,8281 USD | 220,8281 USD | 15.06.2023 | 220,778 USD | 220,778 USD | 14.06.2023 | 220,7279 USD | 220,7279 USD | 13.06.2023 | 220,6778 USD | 220,6778 USD | 12.06.2023 | 220,6277 USD | 220,6277 USD | 09.06.2023 | 220,4774 USD | 220,4774 USD | 08.06.2023 | 220,4273 USD | 220,4273 USD | 07.06.2023 | 220,3773 USD | 220,3773 USD | 06.06.2023 | 220,3273 USD | 220,3273 USD | 05.06.2023 | 220,2773 USD | 220,2773 USD | 02.06.2023 | 220,1273 USD | 220,1273 USD | 01.06.2023 | 220,0773 USD | 220,0773 USD | 31.05.2023 | 220,0282 USD | 220,0282 USD | 30.05.2023 | 219,9791 USD | 219,9791 USD | 29.05.2023 | 219,93 USD | 219,93 USD | 26.05.2023 | 219,7828 USD | 219,7828 USD | 25.05.2023 | 219,7338 USD | 219,7338 USD | 24.05.2023 | 219,6848 USD | 219,6848 USD | 23.05.2023 | 219,6358 USD | 219,6358 USD | 22.05.2023 | 219,5868 USD | 219,5868 USD | 19.05.2023 | 219,4398 USD | 219,4398 USD | 18.05.2023 | 219,3908 USD | 219,3908 USD | 17.05.2023 | 219,3419 USD | 219,3419 USD | 16.05.2023 | 219,293 USD | 219,293 USD | 15.05.2023 | 219,2441 USD | 219,2441 USD | 12.05.2023 | 219,0974 USD | 219,0974 USD | 11.05.2023 | 219,0485 USD | 219,0485 USD | 10.05.2023 | 218,9996 USD | 218,9996 USD | 09.05.2023 | 218,9507 USD | 218,9507 USD | 08.05.2023 | 218,9018 USD | 218,9018 USD | 05.05.2023 | 218,7554 USD | 218,7554 USD | 04.05.2023 | 218,7066 USD | 218,7066 USD | 03.05.2023 | 218,6578 USD | 218,6578 USD | 02.05.2023 | 218,609 USD | 218,609 USD | 01.05.2023 | 218,5616 USD | 218,5616 USD | 28.04.2023 | 218,4196 USD | 218,4196 USD | 27.04.2023 | 218,3723 USD | 218,3723 USD | 26.04.2023 | 218,325 USD | 218,325 USD | 25.04.2023 | 218,2777 USD | 218,2777 USD | 24.04.2023 | 218,2304 USD | 218,2304 USD | 21.04.2023 | 218,0885 USD | 218,0885 USD | 20.04.2023 | 218,0412 USD | 218,0412 USD | 19.04.2023 | 217,994 USD | 217,994 USD | 18.04.2023 | 217,9468 USD | 217,9468 USD | 17.04.2023 | 217,8996 USD | 217,8996 USD | 14.04.2023 | 217,758 USD | 217,758 USD | 13.04.2023 | 217,7108 USD | 217,7108 USD | 12.04.2023 | 217,6636 USD | 217,6636 USD | 11.04.2023 | 217,6164 USD | 217,6164 USD | 10.04.2023 | 217,5692 USD | 217,5692 USD | 07.04.2023 | 217,4279 USD | 217,4279 USD | 06.04.2023 | 217,3808 USD | 217,3808 USD | 05.04.2023 | 217,3337 USD | 217,3337 USD | 04.04.2023 | 217,2866 USD | 217,2866 USD | 03.04.2023 | 217,2395 USD | 217,2395 USD | 31.03.2023 | 217,1009 USD | 217,1009 USD | 30.03.2023 | 217,0547 USD | 217,0547 USD | 28.03.2023 | 216,9623 USD | 216,9623 USD | 27.03.2023 | 216,9161 USD | 216,9161 USD | 24.03.2023 | 216,7775 USD | 216,7775 USD | 23.03.2023 | 216,7314 USD | 216,7314 USD | 22.03.2023 | 216,6853 USD | 216,6853 USD | 21.03.2023 | 216,6392 USD | 216,6392 USD | 20.03.2023 | 216,5931 USD | 216,5931 USD | 17.03.2023 | 216,4548 USD | 216,4548 USD | 16.03.2023 | 216,4087 USD | 216,4087 USD | 15.03.2023 | 216,3626 USD | 216,3626 USD | 14.03.2023 | 216,3165 USD | 216,3165 USD | 13.03.2023 | 216,2705 USD | 216,2705 USD | 10.03.2023 | 216,1325 USD | 216,1325 USD | 09.03.2023 | 216,0865 USD | 216,0865 USD | 08.03.2023 | 216,0405 USD | 216,0405 USD | 07.03.2023 | 215,9945 USD | 215,9945 USD | 06.03.2023 | 215,9485 USD | 215,9485 USD | 03.03.2023 | 215,8106 USD | 215,8106 USD | 02.03.2023 | 215,7647 USD | 215,7647 USD | 01.03.2023 | 215,7188 USD | 215,7188 USD | 28.02.2023 | 215,6734 USD | 215,6734 USD | 27.02.2023 | 215,628 USD | 215,628 USD | 24.02.2023 | 215,4921 USD | 215,4921 USD | 23.02.2023 | 215,4468 USD | 215,4468 USD | 22.02.2023 | 215,4015 USD | 215,4015 USD | 21.02.2023 | 215,3562 USD | 215,3562 USD | 20.02.2023 | 215,3109 USD | 215,3109 USD | 17.02.2023 | 215,175 USD | 215,175 USD | 16.02.2023 | 215,1298 USD | 215,1298 USD | 15.02.2023 | 215,0846 USD | 215,0846 USD | 14.02.2023 | 215,0394 USD | 215,0394 USD | 13.02.2023 | 214,9942 USD | 214,9942 USD | 10.02.2023 | 214,8586 USD | 214,8586 USD | 09.02.2023 | 214,8134 USD | 214,8134 USD | 08.02.2023 | 214,7682 USD | 214,7682 USD | 07.02.2023 | 214,723 USD | 214,723 USD | 06.02.2023 | 214,6778 USD | 214,6778 USD | 03.02.2023 | 214,5425 USD | 214,5425 USD | 02.02.2023 | 214,4974 USD | 214,4974 USD | 01.02.2023 | 214,4523 USD | 214,4523 USD | 31.01.2023 | 214,4085 USD | 214,4085 USD | 30.01.2023 | 214,3647 USD | 214,3647 USD | 27.01.2023 | 214,2333 USD | 214,2333 USD | 26.01.2023 | 214,1895 USD | 214,1895 USD | 25.01.2023 | 214,1457 USD | 214,1457 USD | 24.01.2023 | 214,1019 USD | 214,1019 USD | 23.01.2023 | 214,0581 USD | 214,0581 USD | 20.01.2023 | 213,927 USD | 213,927 USD | 19.01.2023 | 213,8833 USD | 213,8833 USD | 18.01.2023 | 213,8396 USD | 213,8396 USD | 17.01.2023 | 213,7959 USD | 213,7959 USD | 16.01.2023 | 213,7522 USD | 213,7522 USD | 13.01.2023 | 213,6211 USD | 213,6211 USD | 12.01.2023 | 213,5774 USD | 213,5774 USD | 11.01.2023 | 213,5338 USD | 213,5338 USD | 10.01.2023 | 213,4902 USD | 213,4902 USD | 09.01.2023 | 213,4466 USD | 213,4466 USD | 06.01.2023 | 213,3158 USD | 213,3158 USD | 05.01.2023 | 213,2722 USD | 213,2722 USD | 04.01.2023 | 213,2286 USD | 213,2286 USD | 03.01.2023 | 213,185 USD | 213,185 USD | 02.01.2023 | 213,1414 USD | 213,1414 USD | 30.12.2022 | 213,0139 USD | 213,0139 USD | 29.12.2022 | 212,9714 USD | 212,9714 USD | 28.12.2022 | 212,9289 USD | 212,9289 USD | 27.12.2022 | 212,8864 USD | 212,8864 USD | 26.12.2022 | 212,8439 USD | 212,8439 USD | 23.12.2022 | 212,7167 USD | 212,7167 USD | 22.12.2022 | 212,6743 USD | 212,6743 USD | 21.12.2022 | 212,6319 USD | 212,6319 USD | 20.12.2022 | 212,5895 USD | 212,5895 USD | 19.12.2022 | 212,5471 USD | 212,5471 USD | 16.12.2022 | 212,4199 USD | 212,4199 USD | 15.12.2022 | 212,3775 USD | 212,3775 USD | 14.12.2022 | 212,3351 USD | 212,3351 USD | 13.12.2022 | 212,2928 USD | 212,2928 USD | 12.12.2022 | 212,2505 USD | 212,2505 USD | 09.12.2022 | 212,1236 USD | 212,1236 USD | 08.12.2022 | 212,0813 USD | 212,0813 USD | 07.12.2022 | 212,039 USD | 212,039 USD | 06.12.2022 | 211,9967 USD | 211,9967 USD | 05.12.2022 | 211,9544 USD | 211,9544 USD | 02.12.2022 | 211,8275 USD | 211,8275 USD | 01.12.2022 | 211,7853 USD | 211,7853 USD | 30.11.2022 | 211,7454 USD | 211,7454 USD | 29.11.2022 | 211,7055 USD | 211,7055 USD | 28.11.2022 | 211,6656 USD | 211,6656 USD | 25.11.2022 | 211,5459 USD | 211,5459 USD | 24.11.2022 | 211,506 USD | 211,506 USD | 23.11.2022 | 211,4661 USD | 211,4661 USD | 22.11.2022 | 211,4262 USD | 211,4262 USD | 21.11.2022 | 211,3864 USD | 211,3864 USD | 18.11.2022 | 211,267 USD | 211,267 USD | 17.11.2022 | 211,2272 USD | 211,2272 USD | 16.11.2022 | 211,1874 USD | 211,1874 USD | 15.11.2022 | 211,1476 USD | 211,1476 USD | 14.11.2022 | 211,1078 USD | 211,1078 USD | 11.11.2022 | 210,9884 USD | 210,9884 USD | 10.11.2022 | 210,9486 USD | 210,9486 USD | 09.11.2022 | 210,9088 USD | 210,9088 USD | 08.11.2022 | 210,869 USD | 210,869 USD | 07.11.2022 | 210,8293 USD | 210,8293 USD | 04.11.2022 | 210,7102 USD | 210,7102 USD | 03.11.2022 | 210,6705 USD | 210,6705 USD | 02.11.2022 | 210,6308 USD | 210,6308 USD | 01.11.2022 | 210,5911 USD | 210,5911 USD | 31.10.2022 | 210,5554 USD | 210,5554 USD | 28.10.2022 | 210,4483 USD | 210,4483 USD | 27.10.2022 | 210,4126 USD | 210,4126 USD | 26.10.2022 | 210,3769 USD | 210,3769 USD | 25.10.2022 | 210,3412 USD | 210,3412 USD | 24.10.2022 | 210,3056 USD | 210,3056 USD | 21.10.2022 | 210,1988 USD | 210,1988 USD | 20.10.2022 | 210,1632 USD | 210,1632 USD | 19.10.2022 | 210,1276 USD | 210,1276 USD | 18.10.2022 | 210,092 USD | 210,092 USD | 17.10.2022 | 210,0564 USD | 210,0564 USD | 14.10.2022 | 209,9496 USD | 209,9496 USD | 13.10.2022 | 209,914 USD | 209,914 USD | 12.10.2022 | 209,8784 USD | 209,8784 USD | 11.10.2022 | 209,8428 USD | 209,8428 USD | 10.10.2022 | 209,8072 USD | 209,8072 USD | 07.10.2022 | 209,7005 USD | 209,7005 USD | 06.10.2022 | 209,665 USD | 209,665 USD | 05.10.2022 | 209,6295 USD | 209,6295 USD | 04.10.2022 | 209,594 USD | 209,594 USD | 03.10.2022 | 209,5614 USD | 209,5614 USD | 30.09.2022 | 209,4636 USD | 209,4636 USD | 29.09.2022 | 209,431 USD | 209,431 USD | 28.09.2022 | 209,3985 USD | 209,3985 USD | 27.09.2022 | 209,366 USD | 209,366 USD | 26.09.2022 | 209,3335 USD | 209,3335 USD | 23.09.2022 | 209,236 USD | 209,236 USD | 22.09.2022 | 209,2035 USD | 209,2035 USD | 21.09.2022 | 209,171 USD | 209,171 USD | 20.09.2022 | 209,1385 USD | 209,1385 USD | 19.09.2022 | 209,106 USD | 209,106 USD | 16.09.2022 | 209,0085 USD | 209,0085 USD | 15.09.2022 | 208,976 USD | 208,976 USD | 14.09.2022 | 208,976 USD | 208,976 USD |
|