Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 08.11.2023 | 60,5484 USD | 60,5484 USD | 07.11.2023 | 60,5344 USD | 60,5344 USD | 06.11.2023 | 60,5204 USD | 60,5204 USD | 03.11.2023 | 60,4784 USD | 60,4784 USD | 02.11.2023 | 60,4644 USD | 60,4644 USD | 01.11.2023 | 60,4504 USD | 60,4504 USD | 31.10.2023 | 60,4364 USD | 60,4364 USD | 30.10.2023 | 60,4224 USD | 60,4224 USD | 27.10.2023 | 60,3804 USD | 60,3804 USD | 26.10.2023 | 60,3665 USD | 60,3665 USD | 25.10.2023 | 60,3526 USD | 60,3526 USD | 24.10.2023 | 60,3387 USD | 60,3387 USD | 23.10.2023 | 60,3248 USD | 60,3248 USD | 20.10.2023 | 60,2831 USD | 60,2831 USD | 19.10.2023 | 60,2692 USD | 60,2692 USD | 18.10.2023 | 60,2553 USD | 60,2553 USD | 17.10.2023 | 60,2414 USD | 60,2414 USD | 16.10.2023 | 60,2275 USD | 60,2275 USD | 13.10.2023 | 60,1858 USD | 60,1858 USD | 12.10.2023 | 60,1719 USD | 60,1719 USD | 11.10.2023 | 60,158 USD | 60,158 USD | 10.10.2023 | 60,1441 USD | 60,1441 USD | 06.10.2023 | 60,0885 USD | 60,0885 USD | 05.10.2023 | 60,0746 USD | 60,0746 USD | 04.10.2023 | 60,0607 USD | 60,0607 USD | 03.10.2023 | 60,0468 USD | 60,0468 USD | 02.10.2023 | 60,0329 USD | 60,0329 USD | 29.09.2023 | 59,9912 USD | 59,9912 USD | 28.09.2023 | 59,9773 USD | 59,9773 USD | 27.09.2023 | 59,9634 USD | 59,9634 USD | 26.09.2023 | 59,9495 USD | 59,9495 USD | 25.09.2023 | 59,9356 USD | 59,9356 USD | 22.09.2023 | 59,8939 USD | 59,8939 USD | 21.09.2023 | 59,88 USD | 59,88 USD | 20.09.2023 | 59,8661 USD | 59,8661 USD | 19.09.2023 | 59,8523 USD | 59,8523 USD | 18.09.2023 | 59,8385 USD | 59,8385 USD | 15.09.2023 | 59,7971 USD | 59,7971 USD | 14.09.2023 | 59,7833 USD | 59,7833 USD | 13.09.2023 | 60,257 USD | 60,257 USD | 12.09.2023 | 60,2431 USD | 60,2431 USD | 11.09.2023 | 60,2292 USD | 60,2292 USD | 08.09.2023 | 60,1875 USD | 60,1875 USD | 07.09.2023 | 60,1736 USD | 60,1736 USD | 06.09.2023 | 60,1597 USD | 60,1597 USD | 05.09.2023 | 60,1458 USD | 60,1458 USD | 04.09.2023 | 60,1319 USD | 60,1319 USD | 01.09.2023 | 60,0902 USD | 60,0902 USD | 31.08.2023 | 60,0763 USD | 60,0763 USD | 30.08.2023 | 60,0624 USD | 60,0624 USD | 29.08.2023 | 60,0485 USD | 60,0485 USD | 28.08.2023 | 60,0346 USD | 60,0346 USD | 25.08.2023 | 59,9929 USD | 59,9929 USD | 24.08.2023 | 59,979 USD | 59,979 USD | 23.08.2023 | 59,9651 USD | 59,9651 USD | 22.08.2023 | 59,9512 USD | 59,9512 USD | 21.08.2023 | 59,9374 USD | 59,9374 USD | 18.08.2023 | 59,896 USD | 59,896 USD | 17.08.2023 | 59,8822 USD | 59,8822 USD | 16.08.2023 | 59,8684 USD | 59,8684 USD | 15.08.2023 | 59,8546 USD | 59,8546 USD | 14.08.2023 | 59,8408 USD | 59,8408 USD | 11.08.2023 | 59,7994 USD | 59,7994 USD | 10.08.2023 | 59,7856 USD | 59,7856 USD | 09.08.2023 | 59,7718 USD | 59,7718 USD | 08.08.2023 | 59,758 USD | 59,758 USD | 07.08.2023 | 59,7442 USD | 59,7442 USD | 04.08.2023 | 59,7028 USD | 59,7028 USD | 03.08.2023 | 59,689 USD | 59,689 USD | 02.08.2023 | 59,6752 USD | 59,6752 USD | 01.08.2023 | 59,6614 USD | 59,6614 USD | 31.07.2023 | 59,6479 USD | 59,6479 USD | 28.07.2023 | 59,6074 USD | 59,6074 USD | 27.07.2023 | 59,5939 USD | 59,5939 USD | 26.07.2023 | 59,5804 USD | 59,5804 USD | 25.07.2023 | 59,5669 USD | 59,5669 USD | 24.07.2023 | 59,5534 USD | 59,5534 USD | 21.07.2023 | 59,5129 USD | 59,5129 USD | 20.07.2023 | 59,4994 USD | 59,4994 USD | 19.07.2023 | 59,4859 USD | 59,4859 USD | 18.07.2023 | 59,4725 USD | 59,4725 USD | 17.07.2023 | 59,4591 USD | 59,4591 USD | 14.07.2023 | 59,4189 USD | 59,4189 USD | 13.07.2023 | 59,4055 USD | 59,4055 USD | 12.07.2023 | 59,3921 USD | 59,3921 USD | 11.07.2023 | 59,3787 USD | 59,3787 USD | 10.07.2023 | 59,3653 USD | 59,3653 USD | 07.07.2023 | 59,3251 USD | 59,3251 USD | 06.07.2023 | 59,3117 USD | 59,3117 USD | 05.07.2023 | 59,2983 USD | 59,2983 USD | 04.07.2023 | 59,2849 USD | 59,2849 USD | 03.07.2023 | 59,2715 USD | 59,2715 USD | 30.06.2023 | 59,2311 USD | 59,2311 USD | 29.06.2023 | 59,2177 USD | 59,2177 USD | 28.06.2023 | 59,2043 USD | 59,2043 USD | 27.06.2023 | 59,1909 USD | 59,1909 USD | 26.06.2023 | 59,1775 USD | 59,1775 USD | 23.06.2023 | 59,1373 USD | 59,1373 USD | 22.06.2023 | 59,1239 USD | 59,1239 USD | 21.06.2023 | 59,1105 USD | 59,1105 USD | 20.06.2023 | 59,0971 USD | 59,0971 USD | 19.06.2023 | 59,0837 USD | 59,0837 USD | 16.06.2023 | 59,0435 USD | 59,0435 USD | 15.06.2023 | 59,0301 USD | 59,0301 USD | 14.06.2023 | 59,0167 USD | 59,0167 USD | 13.06.2023 | 59,4909 USD | 59,4909 USD | 12.06.2023 | 59,4774 USD | 59,4774 USD | 09.06.2023 | 59,4369 USD | 59,4369 USD | 08.06.2023 | 59,4234 USD | 59,4234 USD | 07.06.2023 | 59,4099 USD | 59,4099 USD | 06.06.2023 | 59,3964 USD | 59,3964 USD | 05.06.2023 | 59,3829 USD | 59,3829 USD | 02.06.2023 | 59,3424 USD | 59,3424 USD | 01.06.2023 | 59,3289 USD | 59,3289 USD | 31.05.2023 | 59,3157 USD | 59,3157 USD | 30.05.2023 | 59,3025 USD | 59,3025 USD | 29.05.2023 | 59,2893 USD | 59,2893 USD | 26.05.2023 | 59,2497 USD | 59,2497 USD | 25.05.2023 | 59,2365 USD | 59,2365 USD | 24.05.2023 | 59,2233 USD | 59,2233 USD | 23.05.2023 | 59,2101 USD | 59,2101 USD | 22.05.2023 | 59,1969 USD | 59,1969 USD | 19.05.2023 | 59,1573 USD | 59,1573 USD | 18.05.2023 | 59,1441 USD | 59,1441 USD | 17.05.2023 | 59,1309 USD | 59,1309 USD | 16.05.2023 | 59,1177 USD | 59,1177 USD | 15.05.2023 | 59,1045 USD | 59,1045 USD | 12.05.2023 | 59,0649 USD | 59,0649 USD | 11.05.2023 | 59,0517 USD | 59,0517 USD | 10.05.2023 | 59,0385 USD | 59,0385 USD | 09.05.2023 | 59,0253 USD | 59,0253 USD | 08.05.2023 | 59,0121 USD | 59,0121 USD | 05.05.2023 | 58,9725 USD | 58,9725 USD | 04.05.2023 | 58,9593 USD | 58,9593 USD | 03.05.2023 | 58,9461 USD | 58,9461 USD | 02.05.2023 | 58,9329 USD | 58,9329 USD | 01.05.2023 | 58,9201 USD | 58,9201 USD | 28.04.2023 | 58,8817 USD | 58,8817 USD | 27.04.2023 | 58,8689 USD | 58,8689 USD | 26.04.2023 | 58,8561 USD | 58,8561 USD | 25.04.2023 | 58,8433 USD | 58,8433 USD | 24.04.2023 | 58,8305 USD | 58,8305 USD | 21.04.2023 | 58,7924 USD | 58,7924 USD | 20.04.2023 | 58,7797 USD | 58,7797 USD | 19.04.2023 | 58,767 USD | 58,767 USD | 18.04.2023 | 58,7543 USD | 58,7543 USD | 17.04.2023 | 58,7416 USD | 58,7416 USD | 14.04.2023 | 58,7035 USD | 58,7035 USD | 13.04.2023 | 58,6908 USD | 58,6908 USD | 12.04.2023 | 58,6781 USD | 58,6781 USD | 11.04.2023 | 58,6654 USD | 58,6654 USD | 10.04.2023 | 58,6527 USD | 58,6527 USD | 07.04.2023 | 58,6146 USD | 58,6146 USD | 06.04.2023 | 58,6019 USD | 58,6019 USD | 05.04.2023 | 58,5892 USD | 58,5892 USD | 04.04.2023 | 58,5765 USD | 58,5765 USD | 03.04.2023 | 58,5638 USD | 58,5638 USD | 31.03.2023 | 58,5263 USD | 58,5263 USD | 30.03.2023 | 58,5138 USD | 58,5138 USD | 28.03.2023 | 58,4888 USD | 58,4888 USD | 27.03.2023 | 58,4764 USD | 58,4764 USD | 24.03.2023 | 58,4392 USD | 58,4392 USD | 23.03.2023 | 58,4268 USD | 58,4268 USD | 22.03.2023 | 58,4144 USD | 58,4144 USD | 21.03.2023 | 58,402 USD | 58,402 USD | 20.03.2023 | 58,3896 USD | 58,3896 USD | 17.03.2023 | 58,3524 USD | 58,3524 USD | 16.03.2023 | 58,34 USD | 58,34 USD | 15.03.2023 | 58,3276 USD | 58,3276 USD | 14.03.2023 | 58,3152 USD | 58,3152 USD | 13.03.2023 | 58,7904 USD | 58,7904 USD | 10.03.2023 | 58,7529 USD | 58,7529 USD | 09.03.2023 | 58,7404 USD | 58,7404 USD | 08.03.2023 | 58,7279 USD | 58,7279 USD | 07.03.2023 | 58,7154 USD | 58,7154 USD | 06.03.2023 | 58,7029 USD | 58,7029 USD | 03.03.2023 | 58,6654 USD | 58,6654 USD | 02.03.2023 | 58,6529 USD | 58,6529 USD | 01.03.2023 | 58,6404 USD | 58,6404 USD | 28.02.2023 | 58,6281 USD | 58,6281 USD | 27.02.2023 | 58,6158 USD | 58,6158 USD | 24.02.2023 | 58,5789 USD | 58,5789 USD | 23.02.2023 | 58,5666 USD | 58,5666 USD | 22.02.2023 | 58,5543 USD | 58,5543 USD | 21.02.2023 | 58,542 USD | 58,542 USD | 20.02.2023 | 58,5297 USD | 58,5297 USD | 17.02.2023 | 58,4928 USD | 58,4928 USD | 16.02.2023 | 58,4805 USD | 58,4805 USD | 15.02.2023 | 58,4682 USD | 58,4682 USD | 14.02.2023 | 58,4559 USD | 58,4559 USD | 13.02.2023 | 58,4436 USD | 58,4436 USD | 10.02.2023 | 58,4067 USD | 58,4067 USD | 09.02.2023 | 58,3944 USD | 58,3944 USD | 08.02.2023 | 58,3821 USD | 58,3821 USD | 07.02.2023 | 58,3698 USD | 58,3698 USD | 06.02.2023 | 58,3575 USD | 58,3575 USD | 03.02.2023 | 58,3206 USD | 58,3206 USD | 02.02.2023 | 58,3083 USD | 58,3083 USD | 01.02.2023 | 58,296 USD | 58,296 USD | 31.01.2023 | 58,2841 USD | 58,2841 USD | 30.01.2023 | 58,2722 USD | 58,2722 USD | 27.01.2023 | 58,2365 USD | 58,2365 USD | 26.01.2023 | 58,2246 USD | 58,2246 USD | 25.01.2023 | 58,2127 USD | 58,2127 USD | 24.01.2023 | 58,2008 USD | 58,2008 USD | 23.01.2023 | 58,1889 USD | 58,1889 USD | 20.01.2023 | 58,1532 USD | 58,1532 USD | 19.01.2023 | 58,1413 USD | 58,1413 USD | 18.01.2023 | 58,1294 USD | 58,1294 USD | 17.01.2023 | 58,1175 USD | 58,1175 USD | 16.01.2023 | 58,1056 USD | 58,1056 USD | 13.01.2023 | 58,0699 USD | 58,0699 USD | 12.01.2023 | 58,058 USD | 58,058 USD | 11.01.2023 | 58,0461 USD | 58,0461 USD | 10.01.2023 | 58,0342 USD | 58,0342 USD | 09.01.2023 | 58,0223 USD | 58,0223 USD | 06.01.2023 | 57,9866 USD | 57,9866 USD | 05.01.2023 | 57,9748 USD | 57,9748 USD | 04.01.2023 | 57,963 USD | 57,963 USD | 03.01.2023 | 57,9512 USD | 57,9512 USD | 02.01.2023 | 57,9394 USD | 57,9394 USD | 30.12.2022 | 57,9046 USD | 57,9046 USD | 29.12.2022 | 57,8931 USD | 57,8931 USD | 28.12.2022 | 57,8816 USD | 57,8816 USD | 27.12.2022 | 57,8701 USD | 57,8701 USD | 26.12.2022 | 57,8586 USD | 57,8586 USD | 23.12.2022 | 57,8241 USD | 57,8241 USD | 22.12.2022 | 57,8126 USD | 57,8126 USD | 21.12.2022 | 57,8011 USD | 57,8011 USD | 20.12.2022 | 57,7896 USD | 57,7896 USD | 19.12.2022 | 57,7781 USD | 57,7781 USD | 16.12.2022 | 57,7436 USD | 57,7436 USD | 15.12.2022 | 57,7321 USD | 57,7321 USD | 14.12.2022 | 57,7206 USD | 57,7206 USD | 13.12.2022 | 58,1837 USD | 58,1837 USD | 12.12.2022 | 58,1721 USD | 58,1721 USD | 09.12.2022 | 58,1373 USD | 58,1373 USD | 08.12.2022 | 58,1257 USD | 58,1257 USD | 07.12.2022 | 58,1141 USD | 58,1141 USD | 06.12.2022 | 58,1025 USD | 58,1025 USD | 05.12.2022 | 58,0909 USD | 58,0909 USD | 02.12.2022 | 58,0561 USD | 58,0561 USD | 01.12.2022 | 58,0445 USD | 58,0445 USD | 30.11.2022 | 58,0336 USD | 58,0336 USD | 29.11.2022 | 58,0227 USD | 58,0227 USD | 28.11.2022 | 58,0118 USD | 58,0118 USD | 25.11.2022 | 57,9791 USD | 57,9791 USD | 24.11.2022 | 57,9682 USD | 57,9682 USD | 23.11.2022 | 57,9573 USD | 57,9573 USD | 22.11.2022 | 57,9464 USD | 57,9464 USD | 21.11.2022 | 57,9355 USD | 57,9355 USD | 18.11.2022 | 57,9028 USD | 57,9028 USD | 17.11.2022 | 57,8919 USD | 57,8919 USD | 16.11.2022 | 57,881 USD | 57,881 USD | 15.11.2022 | 57,8701 USD | 57,8701 USD | 14.11.2022 | 57,8592 USD | 57,8592 USD | 11.11.2022 | 57,8265 USD | 57,8265 USD | 10.11.2022 | 57,8156 USD | 57,8156 USD | 09.11.2022 | 57,8047 USD | 57,8047 USD | 08.11.2022 | 57,7938 USD | 57,7938 USD | 07.11.2022 | 57,7829 USD | 57,7829 USD | 04.11.2022 | 57,7502 USD | 57,7502 USD | 03.11.2022 | 57,7393 USD | 57,7393 USD | 02.11.2022 | 57,7284 USD | 57,7284 USD | 01.11.2022 | 57,7175 USD | 57,7175 USD | 31.10.2022 | 57,7077 USD | 57,7077 USD | 28.10.2022 | 57,6783 USD | 57,6783 USD | 27.10.2022 | 57,6685 USD | 57,6685 USD | 26.10.2022 | 57,6587 USD | 57,6587 USD | 25.10.2022 | 57,6489 USD | 57,6489 USD | 24.10.2022 | 57,6391 USD | 57,6391 USD | 21.10.2022 | 57,6097 USD | 57,6097 USD | 20.10.2022 | 57,5999 USD | 57,5999 USD | 19.10.2022 | 57,5901 USD | 57,5901 USD | 18.10.2022 | 57,5803 USD | 57,5803 USD | 17.10.2022 | 57,5705 USD | 57,5705 USD | 14.10.2022 | 57,5411 USD | 57,5411 USD | 13.10.2022 | 57,5313 USD | 57,5313 USD | 12.10.2022 | 57,5215 USD | 57,5215 USD | 11.10.2022 | 57,5118 USD | 57,5118 USD | 10.10.2022 | 57,5021 USD | 57,5021 USD | 07.10.2022 | 57,473 USD | 57,473 USD | 06.10.2022 | 57,4633 USD | 57,4633 USD | 05.10.2022 | 57,4536 USD | 57,4536 USD | 04.10.2022 | 57,4439 USD | 57,4439 USD | 03.10.2022 | 57,435 USD | 57,435 USD | 30.09.2022 | 57,4083 USD | 57,4083 USD | 29.09.2022 | 57,3994 USD | 57,3994 USD | 28.09.2022 | 57,3905 USD | 57,3905 USD | 27.09.2022 | 57,3816 USD | 57,3816 USD | 26.09.2022 | 57,3727 USD | 57,3727 USD | 23.09.2022 | 57,346 USD | 57,346 USD | 22.09.2022 | 57,3371 USD | 57,3371 USD | 21.09.2022 | 57,3282 USD | 57,3282 USD | 20.09.2022 | 57,3193 USD | 57,3193 USD | 19.09.2022 | 57,3104 USD | 57,3104 USD | 16.09.2022 | 57,2837 USD | 57,2837 USD | 15.09.2022 | 57,2748 USD | 57,2748 USD | 14.09.2022 | 57,2659 USD | 57,2659 USD | 13.09.2022 | 57,7316 USD | 57,7316 USD | 12.09.2022 | 57,7226 USD | 57,7226 USD | 09.09.2022 | 57,6956 USD | 57,6956 USD | 08.09.2022 | 57,6866 USD | 57,6866 USD | 07.09.2022 | 57,6776 USD | 57,6776 USD | 06.09.2022 | 57,6686 USD | 57,6686 USD | 05.09.2022 | 57,6596 USD | 57,6596 USD | 02.09.2022 | 57,6326 USD | 57,6326 USD | 01.09.2022 | 57,625 USD | 57,625 USD | 31.08.2022 | 57,6174 USD | 57,6174 USD | 30.08.2022 | 57,6098 USD | 57,6098 USD | 29.08.2022 | 57,6022 USD | 57,6022 USD | 26.08.2022 | 57,5794 USD | 57,5794 USD | 25.08.2022 | 57,5718 USD | 57,5718 USD | 24.08.2022 | 57,5642 USD | 57,5642 USD | 23.08.2022 | 57,5566 USD | 57,5566 USD | 22.08.2022 | 57,549 USD | 57,549 USD | 19.08.2022 | 57,5262 USD | 57,5262 USD | 18.08.2022 | 57,5186 USD | 57,5186 USD | 17.08.2022 | 57,511 USD | 57,511 USD | 16.08.2022 | 57,5034 USD | 57,5034 USD | 15.08.2022 | 57,4958 USD | 57,4958 USD | 12.08.2022 | 57,4733 USD | 57,4733 USD | 11.08.2022 | 57,4658 USD | 57,4658 USD | 10.08.2022 | 57,4583 USD | 57,4583 USD | 09.08.2022 | 57,4508 USD | 57,4508 USD | 08.08.2022 | 57,4433 USD | 57,4433 USD | 05.08.2022 | 57,4208 USD | 57,4208 USD | 04.08.2022 | 57,4133 USD | 57,4133 USD | 03.08.2022 | 57,4058 USD | 57,4058 USD | 02.08.2022 | 57,3983 USD | 57,3983 USD | 01.08.2022 | 57,3908 USD | 57,3908 USD | 29.07.2022 | 57,3683 USD | 57,3683 USD | 28.07.2022 | 57,3608 USD | 57,3608 USD | 27.07.2022 | 57,3533 USD | 57,3533 USD | 26.07.2022 | 57,3458 USD | 57,3458 USD | 25.07.2022 | 57,3383 USD | 57,3383 USD | 22.07.2022 | 57,3158 USD | 57,3158 USD | 21.07.2022 | 57,3083 USD | 57,3083 USD | 20.07.2022 | 57,3008 USD | 57,3008 USD | 19.07.2022 | 57,2933 USD | 57,2933 USD | 18.07.2022 | 57,2858 USD | 57,2858 USD | 15.07.2022 | 57,2633 USD | 57,2633 USD | 14.07.2022 | 57,2558 USD | 57,2558 USD | 13.07.2022 | 57,2483 USD | 57,2483 USD | 12.07.2022 | 57,2408 USD | 57,2408 USD | 11.07.2022 | 57,2333 USD | 57,2333 USD | 08.07.2022 | 57,2108 USD | 57,2108 USD | 07.07.2022 | 57,2033 USD | 57,2033 USD | 06.07.2022 | 57,1958 USD | 57,1958 USD | 05.07.2022 | 57,1883 USD | 57,1883 USD | 04.07.2022 | 57,1808 USD | 57,1808 USD | 01.07.2022 | 57,1583 USD | 57,1583 USD | 30.06.2022 | 57,1518 USD | 57,1518 USD | 29.06.2022 | 57,1453 USD | 57,1453 USD | 28.06.2022 | 57,1388 USD | 57,1388 USD | 27.06.2022 | 57,1323 USD | 57,1323 USD | 24.06.2022 | 57,1128 USD | 57,1128 USD | 23.06.2022 | 57,1063 USD | 57,1063 USD | 22.06.2022 | 57,0998 USD | 57,0998 USD | 21.06.2022 | 57,0933 USD | 57,0933 USD | 20.06.2022 | 57,0868 USD | 57,0868 USD | 17.06.2022 | 57,0673 USD | 57,0673 USD | 16.06.2022 | 57,0608 USD | 57,0608 USD | 15.06.2022 | 57,0543 USD | 57,0543 USD | 14.06.2022 | 57,0478 USD | 57,0478 USD | 13.06.2022 | 57,516 USD | 57,516 USD | 10.06.2022 | 57,4965 USD | 57,4965 USD | 09.06.2022 | 57,49 USD | 57,49 USD | 08.06.2022 | 57,4835 USD | 57,4835 USD | 07.06.2022 | 57,477 USD | 57,477 USD | 06.06.2022 | 57,4705 USD | 57,4705 USD | 03.06.2022 | 57,451 USD | 57,451 USD | 02.06.2022 | 57,4445 USD | 57,4445 USD | 01.06.2022 | 57,438 USD | 57,438 USD | 31.05.2022 | 57,432 USD | 57,432 USD | 30.05.2022 | 57,426 USD | 57,426 USD | 27.05.2022 | 57,408 USD | 57,408 USD | 26.05.2022 | 57,402 USD | 57,402 USD | 25.05.2022 | 57,396 USD | 57,396 USD | 24.05.2022 | 57,39 USD | 57,39 USD | 23.05.2022 | 57,384 USD | 57,384 USD | 20.05.2022 | 57,366 USD | 57,366 USD | 19.05.2022 | 57,36 USD | 57,36 USD | 18.05.2022 | 57,354 USD | 57,354 USD | 17.05.2022 | 57,348 USD | 57,348 USD | 16.05.2022 | 57,342 USD | 57,342 USD | 13.05.2022 | 57,324 USD | 57,324 USD | 12.05.2022 | 57,318 USD | 57,318 USD | 11.05.2022 | 57,312 USD | 57,312 USD | 10.05.2022 | 57,306 USD | 57,306 USD | 09.05.2022 | 57,30 USD | 57,30 USD | 06.05.2022 | 57,282 USD | 57,282 USD | 05.05.2022 | 57,276 USD | 57,276 USD | 04.05.2022 | 57,27 USD | 57,27 USD | 03.05.2022 | 57,264 USD | 57,264 USD | 02.05.2022 | 57,258 USD | 57,258 USD | 29.04.2022 | 57,2424 USD | 57,2424 USD | 28.04.2022 | 57,2372 USD | 57,2372 USD | 27.04.2022 | 57,232 USD | 57,232 USD | 26.04.2022 | 57,2268 USD | 57,2268 USD | 25.04.2022 | 57,2216 USD | 57,2216 USD | 22.04.2022 | 57,206 USD | 57,206 USD | 21.04.2022 | 57,2008 USD | 57,2008 USD | 20.04.2022 | 57,1956 USD | 57,1956 USD | 19.04.2022 | 57,1904 USD | 57,1904 USD | 18.04.2022 | 57,1852 USD | 57,1852 USD | 14.04.2022 | 57,1644 USD | 57,1644 USD | 13.04.2022 | 57,1592 USD | 57,1592 USD | 11.04.2022 | 57,1488 USD | 57,1488 USD | 08.04.2022 | 57,1332 USD | 57,1332 USD | 07.04.2022 | 57,128 USD | 57,128 USD | 06.04.2022 | 57,1228 USD | 57,1228 USD | 05.04.2022 | 57,1176 USD | 57,1176 USD | 04.04.2022 | 57,1124 USD | 57,1124 USD | 01.04.2022 | 57,0968 USD | 57,0968 USD | 31.03.2022 | 57,0917 USD | 57,0917 USD | 30.03.2022 | 57,0866 USD | 57,0866 USD | 29.03.2022 | 57,0815 USD | 57,0815 USD | 28.03.2022 | 57,0764 USD | 57,0764 USD | 25.03.2022 | 57,0611 USD | 57,0611 USD | 24.03.2022 | 57,056 USD | 57,056 USD | 23.03.2022 | 57,056 USD | 57,056 USD |
|