Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 08.11.2023 | 290,5562 USD | 290,5562 USD | 07.11.2023 | 290,489 USD | 290,489 USD | 06.11.2023 | 290,4219 USD | 290,4219 USD | 03.11.2023 | 290,2206 USD | 290,2206 USD | 02.11.2023 | 290,1535 USD | 290,1535 USD | 01.11.2023 | 290,0864 USD | 290,0864 USD | 31.10.2023 | 290,0194 USD | 290,0194 USD | 30.10.2023 | 289,9524 USD | 289,9524 USD | 27.10.2023 | 289,7514 USD | 289,7514 USD | 26.10.2023 | 289,6845 USD | 289,6845 USD | 25.10.2023 | 289,6176 USD | 289,6176 USD | 24.10.2023 | 289,5507 USD | 289,5507 USD | 23.10.2023 | 289,4838 USD | 289,4838 USD | 20.10.2023 | 289,2832 USD | 289,2832 USD | 19.10.2023 | 289,2164 USD | 289,2164 USD | 18.10.2023 | 289,1496 USD | 289,1496 USD | 17.10.2023 | 289,0828 USD | 289,0828 USD | 16.10.2023 | 289,016 USD | 289,016 USD | 13.10.2023 | 288,8157 USD | 288,8157 USD | 12.10.2023 | 288,749 USD | 288,749 USD | 11.10.2023 | 288,6823 USD | 288,6823 USD | 10.10.2023 | 288,6156 USD | 288,6156 USD | 06.10.2023 | 288,349 USD | 288,349 USD | 05.10.2023 | 288,6529 USD | 288,6529 USD | 04.10.2023 | 288,5862 USD | 288,5862 USD | 03.10.2023 | 288,5195 USD | 288,5195 USD | 02.10.2023 | 288,4528 USD | 288,4528 USD | 29.09.2023 | 288,2527 USD | 288,2527 USD | 28.09.2023 | 288,186 USD | 288,186 USD | 27.09.2023 | 288,1193 USD | 288,1193 USD | 26.09.2023 | 288,0527 USD | 288,0527 USD | 25.09.2023 | 287,9861 USD | 287,9861 USD | 22.09.2023 | 287,7863 USD | 287,7863 USD | 21.09.2023 | 287,7197 USD | 287,7197 USD | 20.09.2023 | 287,6531 USD | 287,6531 USD | 19.09.2023 | 287,5866 USD | 287,5866 USD | 18.09.2023 | 287,5201 USD | 287,5201 USD | 15.09.2023 | 287,3206 USD | 287,3206 USD | 14.09.2023 | 287,2541 USD | 287,2541 USD | 13.09.2023 | 287,1877 USD | 287,1877 USD | 12.09.2023 | 287,1213 USD | 287,1213 USD | 11.09.2023 | 287,0549 USD | 287,0549 USD | 08.09.2023 | 286,8557 USD | 286,8557 USD | 07.09.2023 | 286,7893 USD | 286,7893 USD | 06.09.2023 | 286,723 USD | 286,723 USD | 05.09.2023 | 286,6567 USD | 286,6567 USD | 04.09.2023 | 286,5904 USD | 286,5904 USD | 01.09.2023 | 286,3915 USD | 286,3915 USD | 31.08.2023 | 286,3253 USD | 286,3253 USD | 30.08.2023 | 286,2592 USD | 286,2592 USD | 29.08.2023 | 286,1931 USD | 286,1931 USD | 28.08.2023 | 286,127 USD | 286,127 USD | 25.08.2023 | 285,9287 USD | 285,9287 USD | 24.08.2023 | 285,8627 USD | 285,8627 USD | 23.08.2023 | 285,7967 USD | 285,7967 USD | 22.08.2023 | 285,7307 USD | 285,7307 USD | 21.08.2023 | 285,6647 USD | 285,6647 USD | 18.08.2023 | 285,4667 USD | 285,4667 USD | 17.08.2023 | 285,4008 USD | 285,4008 USD | 16.08.2023 | 285,3349 USD | 285,3349 USD | 15.08.2023 | 285,269 USD | 285,269 USD | 14.08.2023 | 285,2031 USD | 285,2031 USD | 11.08.2023 | 285,0054 USD | 285,0054 USD | 10.08.2023 | 284,9396 USD | 284,9396 USD | 09.08.2023 | 284,8738 USD | 284,8738 USD | 08.08.2023 | 284,808 USD | 284,808 USD | 07.08.2023 | 284,7422 USD | 284,7422 USD | 04.08.2023 | 284,5449 USD | 284,5449 USD | 03.08.2023 | 284,4792 USD | 284,4792 USD | 02.08.2023 | 284,4135 USD | 284,4135 USD | 01.08.2023 | 284,3478 USD | 284,3478 USD | 31.07.2023 | 284,2835 USD | 284,2835 USD | 28.07.2023 | 284,0907 USD | 284,0907 USD | 27.07.2023 | 284,0265 USD | 284,0265 USD | 26.07.2023 | 283,9623 USD | 283,9623 USD | 25.07.2023 | 283,8981 USD | 283,8981 USD | 24.07.2023 | 283,8339 USD | 283,8339 USD | 21.07.2023 | 283,6414 USD | 283,6414 USD | 20.07.2023 | 283,5773 USD | 283,5773 USD | 19.07.2023 | 283,5132 USD | 283,5132 USD | 18.07.2023 | 283,4491 USD | 283,4491 USD | 17.07.2023 | 283,385 USD | 283,385 USD | 14.07.2023 | 283,1928 USD | 283,1928 USD | 13.07.2023 | 283,1288 USD | 283,1288 USD | 12.07.2023 | 283,0648 USD | 283,0648 USD | 11.07.2023 | 283,0008 USD | 283,0008 USD | 10.07.2023 | 282,9368 USD | 282,9368 USD | 07.07.2023 | 282,7449 USD | 282,7449 USD | 06.07.2023 | 282,681 USD | 282,681 USD | 05.07.2023 | 282,9876 USD | 282,9876 USD | 04.07.2023 | 282,9236 USD | 282,9236 USD | 03.07.2023 | 282,8596 USD | 282,8596 USD | 30.06.2023 | 282,667 USD | 282,667 USD | 29.06.2023 | 282,6028 USD | 282,6028 USD | 28.06.2023 | 282,5386 USD | 282,5386 USD | 27.06.2023 | 282,4745 USD | 282,4745 USD | 26.06.2023 | 282,4104 USD | 282,4104 USD | 23.06.2023 | 282,2181 USD | 282,2181 USD | 22.06.2023 | 282,154 USD | 282,154 USD | 21.06.2023 | 282,0899 USD | 282,0899 USD | 20.06.2023 | 282,0259 USD | 282,0259 USD | 19.06.2023 | 281,9619 USD | 281,9619 USD | 16.06.2023 | 281,7699 USD | 281,7699 USD | 15.06.2023 | 281,7059 USD | 281,7059 USD | 14.06.2023 | 281,6419 USD | 281,6419 USD | 13.06.2023 | 281,578 USD | 281,578 USD | 12.06.2023 | 281,5141 USD | 281,5141 USD | 09.06.2023 | 281,3224 USD | 281,3224 USD | 08.06.2023 | 281,2585 USD | 281,2585 USD | 07.06.2023 | 281,1947 USD | 281,1947 USD | 06.06.2023 | 281,1309 USD | 281,1309 USD | 05.06.2023 | 281,0671 USD | 281,0671 USD | 02.06.2023 | 280,8757 USD | 280,8757 USD | 01.06.2023 | 280,8119 USD | 280,8119 USD | 31.05.2023 | 280,7492 USD | 280,7492 USD | 30.05.2023 | 280,6866 USD | 280,6866 USD | 29.05.2023 | 280,624 USD | 280,624 USD | 26.05.2023 | 280,4362 USD | 280,4362 USD | 25.05.2023 | 280,3736 USD | 280,3736 USD | 24.05.2023 | 280,311 USD | 280,311 USD | 23.05.2023 | 280,2485 USD | 280,2485 USD | 22.05.2023 | 280,186 USD | 280,186 USD | 19.05.2023 | 279,9985 USD | 279,9985 USD | 18.05.2023 | 279,936 USD | 279,936 USD | 17.05.2023 | 279,8735 USD | 279,8735 USD | 16.05.2023 | 279,8111 USD | 279,8111 USD | 15.05.2023 | 279,7487 USD | 279,7487 USD | 12.05.2023 | 279,5615 USD | 279,5615 USD | 11.05.2023 | 279,4991 USD | 279,4991 USD | 10.05.2023 | 279,4367 USD | 279,4367 USD | 09.05.2023 | 279,3744 USD | 279,3744 USD | 08.05.2023 | 279,3121 USD | 279,3121 USD | 05.05.2023 | 279,1252 USD | 279,1252 USD | 04.05.2023 | 279,0629 USD | 279,0629 USD | 03.05.2023 | 279,0006 USD | 279,0006 USD | 02.05.2023 | 278,9384 USD | 278,9384 USD | 01.05.2023 | 278,878 USD | 278,878 USD | 28.04.2023 | 278,6968 USD | 278,6968 USD | 27.04.2023 | 278,6364 USD | 278,6364 USD | 26.04.2023 | 278,576 USD | 278,576 USD | 25.04.2023 | 278,5156 USD | 278,5156 USD | 24.04.2023 | 278,4552 USD | 278,4552 USD | 21.04.2023 | 278,2743 USD | 278,2743 USD | 20.04.2023 | 278,214 USD | 278,214 USD | 19.04.2023 | 278,1537 USD | 278,1537 USD | 18.04.2023 | 278,0934 USD | 278,0934 USD | 17.04.2023 | 278,0331 USD | 278,0331 USD | 14.04.2023 | 277,8525 USD | 277,8525 USD | 13.04.2023 | 277,7923 USD | 277,7923 USD | 12.04.2023 | 277,7321 USD | 277,7321 USD | 11.04.2023 | 277,6719 USD | 277,6719 USD | 10.04.2023 | 277,6117 USD | 277,6117 USD | 07.04.2023 | 277,4313 USD | 277,4313 USD | 06.04.2023 | 277,3712 USD | 277,3712 USD | 05.04.2023 | 277,3111 USD | 277,3111 USD | 04.04.2023 | 277,6216 USD | 277,6216 USD | 03.04.2023 | 277,5614 USD | 277,5614 USD | 31.03.2023 | 277,3841 USD | 277,3841 USD | 30.03.2023 | 277,3251 USD | 277,3251 USD | 28.03.2023 | 277,2071 USD | 277,2071 USD | 27.03.2023 | 277,1481 USD | 277,1481 USD | 24.03.2023 | 276,9711 USD | 276,9711 USD | 23.03.2023 | 276,9121 USD | 276,9121 USD | 22.03.2023 | 276,8532 USD | 276,8532 USD | 21.03.2023 | 276,7943 USD | 276,7943 USD | 20.03.2023 | 276,7354 USD | 276,7354 USD | 17.03.2023 | 276,5587 USD | 276,5587 USD | 16.03.2023 | 276,4998 USD | 276,4998 USD | 15.03.2023 | 276,4409 USD | 276,4409 USD | 14.03.2023 | 276,3821 USD | 276,3821 USD | 13.03.2023 | 276,3233 USD | 276,3233 USD | 10.03.2023 | 276,1469 USD | 276,1469 USD | 09.03.2023 | 276,0881 USD | 276,0881 USD | 08.03.2023 | 276,0293 USD | 276,0293 USD | 07.03.2023 | 275,9705 USD | 275,9705 USD | 06.03.2023 | 275,9118 USD | 275,9118 USD | 03.03.2023 | 275,7357 USD | 275,7357 USD | 02.03.2023 | 275,677 USD | 275,677 USD | 01.03.2023 | 275,6183 USD | 275,6183 USD | 28.02.2023 | 275,5603 USD | 275,5603 USD | 27.02.2023 | 275,5024 USD | 275,5024 USD | 24.02.2023 | 275,3287 USD | 275,3287 USD | 23.02.2023 | 275,2708 USD | 275,2708 USD | 22.02.2023 | 275,2129 USD | 275,2129 USD | 21.02.2023 | 275,155 USD | 275,155 USD | 20.02.2023 | 275,0971 USD | 275,0971 USD | 17.02.2023 | 274,9237 USD | 274,9237 USD | 16.02.2023 | 274,8659 USD | 274,8659 USD | 15.02.2023 | 274,8081 USD | 274,8081 USD | 14.02.2023 | 274,7503 USD | 274,7503 USD | 13.02.2023 | 274,6925 USD | 274,6925 USD | 10.02.2023 | 274,5192 USD | 274,5192 USD | 09.02.2023 | 274,4615 USD | 274,4615 USD | 08.02.2023 | 274,4038 USD | 274,4038 USD | 07.02.2023 | 274,3461 USD | 274,3461 USD | 06.02.2023 | 274,2884 USD | 274,2884 USD | 03.02.2023 | 274,1153 USD | 274,1153 USD | 02.02.2023 | 274,0577 USD | 274,0577 USD | 01.02.2023 | 274,0001 USD | 274,0001 USD | 31.01.2023 | 273,9441 USD | 273,9441 USD | 30.01.2023 | 273,8881 USD | 273,8881 USD | 27.01.2023 | 273,7202 USD | 273,7202 USD | 26.01.2023 | 273,6643 USD | 273,6643 USD | 25.01.2023 | 273,6084 USD | 273,6084 USD | 24.01.2023 | 273,5525 USD | 273,5525 USD | 23.01.2023 | 273,4966 USD | 273,4966 USD | 20.01.2023 | 273,3289 USD | 273,3289 USD | 19.01.2023 | 273,273 USD | 273,273 USD | 18.01.2023 | 273,2172 USD | 273,2172 USD | 17.01.2023 | 273,1614 USD | 273,1614 USD | 16.01.2023 | 273,1056 USD | 273,1056 USD | 13.01.2023 | 272,9382 USD | 272,9382 USD | 12.01.2023 | 272,8824 USD | 272,8824 USD | 11.01.2023 | 272,8266 USD | 272,8266 USD | 10.01.2023 | 272,7708 USD | 272,7708 USD | 09.01.2023 | 272,7151 USD | 272,7151 USD | 06.01.2023 | 272,548 USD | 272,548 USD | 05.01.2023 | 272,8629 USD | 272,8629 USD | 04.01.2023 | 272,8071 USD | 272,8071 USD | 03.01.2023 | 272,7514 USD | 272,7514 USD | 02.01.2023 | 272,6957 USD | 272,6957 USD | 30.12.2022 | 272,5325 USD | 272,5325 USD | 29.12.2022 | 272,4781 USD | 272,4781 USD | 28.12.2022 | 272,4238 USD | 272,4238 USD | 27.12.2022 | 272,3695 USD | 272,3695 USD | 26.12.2022 | 272,3152 USD | 272,3152 USD | 23.12.2022 | 272,1523 USD | 272,1523 USD | 22.12.2022 | 272,098 USD | 272,098 USD | 21.12.2022 | 272,0437 USD | 272,0437 USD | 20.12.2022 | 271,9894 USD | 271,9894 USD | 19.12.2022 | 271,9352 USD | 271,9352 USD | 16.12.2022 | 271,7726 USD | 271,7726 USD | 15.12.2022 | 271,7184 USD | 271,7184 USD | 14.12.2022 | 271,6642 USD | 271,6642 USD | 13.12.2022 | 271,61 USD | 271,61 USD | 12.12.2022 | 271,5558 USD | 271,5558 USD | 09.12.2022 | 271,3934 USD | 271,3934 USD | 08.12.2022 | 271,3393 USD | 271,3393 USD | 07.12.2022 | 271,2852 USD | 271,2852 USD | 06.12.2022 | 271,2311 USD | 271,2311 USD | 05.12.2022 | 271,177 USD | 271,177 USD | 02.12.2022 | 271,0147 USD | 271,0147 USD | 01.12.2022 | 270,9606 USD | 270,9606 USD | 30.11.2022 | 270,9095 USD | 270,9095 USD | 29.11.2022 | 270,8584 USD | 270,8584 USD | 28.11.2022 | 270,8074 USD | 270,8074 USD | 25.11.2022 | 270,6544 USD | 270,6544 USD | 24.11.2022 | 270,6034 USD | 270,6034 USD | 23.11.2022 | 270,5524 USD | 270,5524 USD | 22.11.2022 | 270,5014 USD | 270,5014 USD | 21.11.2022 | 270,4504 USD | 270,4504 USD | 18.11.2022 | 270,2974 USD | 270,2974 USD | 17.11.2022 | 270,2465 USD | 270,2465 USD | 16.11.2022 | 270,1956 USD | 270,1956 USD | 15.11.2022 | 270,1447 USD | 270,1447 USD | 14.11.2022 | 270,0938 USD | 270,0938 USD | 11.11.2022 | 269,9411 USD | 269,9411 USD | 10.11.2022 | 269,8902 USD | 269,8902 USD | 09.11.2022 | 269,8393 USD | 269,8393 USD | 08.11.2022 | 269,7884 USD | 269,7884 USD | 07.11.2022 | 269,7376 USD | 269,7376 USD | 04.11.2022 | 269,5852 USD | 269,5852 USD | 03.11.2022 | 269,5344 USD | 269,5344 USD | 02.11.2022 | 269,4836 USD | 269,4836 USD | 01.11.2022 | 269,4328 USD | 269,4328 USD | 31.10.2022 | 269,3871 USD | 269,3871 USD | 28.10.2022 | 269,2502 USD | 269,2502 USD | 27.10.2022 | 269,2046 USD | 269,2046 USD | 26.10.2022 | 269,159 USD | 269,159 USD | 25.10.2022 | 269,1134 USD | 269,1134 USD | 24.10.2022 | 269,0678 USD | 269,0678 USD | 21.10.2022 | 268,931 USD | 268,931 USD | 20.10.2022 | 268,8854 USD | 268,8854 USD | 19.10.2022 | 268,8398 USD | 268,8398 USD | 18.10.2022 | 268,7942 USD | 268,7942 USD | 17.10.2022 | 268,7486 USD | 268,7486 USD | 14.10.2022 | 268,6121 USD | 268,6121 USD | 13.10.2022 | 268,5666 USD | 268,5666 USD | 12.10.2022 | 268,5211 USD | 268,5211 USD | 11.10.2022 | 268,4756 USD | 268,4756 USD | 10.10.2022 | 268,4301 USD | 268,4301 USD | 07.10.2022 | 268,2936 USD | 268,2936 USD | 06.10.2022 | 268,2481 USD | 268,2481 USD | 05.10.2022 | 268,5212 USD | 268,5212 USD | 04.10.2022 | 268,4757 USD | 268,4757 USD | 03.10.2022 | 268,434 USD | 268,434 USD | 30.09.2022 | 268,3089 USD | 268,3089 USD | 29.09.2022 | 268,2672 USD | 268,2672 USD | 28.09.2022 | 268,2255 USD | 268,2255 USD | 27.09.2022 | 268,1838 USD | 268,1838 USD | 26.09.2022 | 268,1421 USD | 268,1421 USD | 23.09.2022 | 268,017 USD | 268,017 USD | 22.09.2022 | 267,9753 USD | 267,9753 USD | 21.09.2022 | 267,9337 USD | 267,9337 USD | 20.09.2022 | 267,8921 USD | 267,8921 USD | 19.09.2022 | 267,8505 USD | 267,8505 USD | 16.09.2022 | 267,7257 USD | 267,7257 USD | 15.09.2022 | 267,6841 USD | 267,6841 USD | 14.09.2022 | 267,6425 USD | 267,6425 USD | 13.09.2022 | 267,6009 USD | 267,6009 USD | 12.09.2022 | 267,5593 USD | 267,5593 USD | 09.09.2022 | 267,4345 USD | 267,4345 USD | 08.09.2022 | 267,3929 USD | 267,3929 USD | 07.09.2022 | 267,3513 USD | 267,3513 USD | 06.09.2022 | 267,3098 USD | 267,3098 USD | 05.09.2022 | 267,2683 USD | 267,2683 USD | 02.09.2022 | 267,1438 USD | 267,1438 USD | 01.09.2022 | 267,1087 USD | 267,1087 USD | 31.08.2022 | 267,0736 USD | 267,0736 USD | 30.08.2022 | 267,0385 USD | 267,0385 USD | 29.08.2022 | 267,0034 USD | 267,0034 USD | 26.08.2022 | 266,8981 USD | 266,8981 USD | 25.08.2022 | 266,8631 USD | 266,8631 USD | 24.08.2022 | 266,8281 USD | 266,8281 USD | 23.08.2022 | 266,7931 USD | 266,7931 USD | 22.08.2022 | 266,7581 USD | 266,7581 USD | 19.08.2022 | 266,6531 USD | 266,6531 USD | 18.08.2022 | 266,6181 USD | 266,6181 USD | 17.08.2022 | 266,5831 USD | 266,5831 USD | 16.08.2022 | 266,5481 USD | 266,5481 USD | 15.08.2022 | 266,5131 USD | 266,5131 USD | 12.08.2022 | 266,4081 USD | 266,4081 USD | 11.08.2022 | 266,3731 USD | 266,3731 USD | 10.08.2022 | 266,3381 USD | 266,3381 USD | 09.08.2022 | 266,3031 USD | 266,3031 USD | 08.08.2022 | 266,2681 USD | 266,2681 USD | 05.08.2022 | 266,1631 USD | 266,1631 USD | 04.08.2022 | 266,1281 USD | 266,1281 USD | 03.08.2022 | 266,0932 USD | 266,0932 USD | 02.08.2022 | 266,0583 USD | 266,0583 USD | 01.08.2022 | 266,0234 USD | 266,0234 USD | 29.07.2022 | 265,9187 USD | 265,9187 USD | 28.07.2022 | 265,8838 USD | 265,8838 USD | 27.07.2022 | 265,8489 USD | 265,8489 USD | 26.07.2022 | 265,814 USD | 265,814 USD | 25.07.2022 | 265,7791 USD | 265,7791 USD | 22.07.2022 | 265,6744 USD | 265,6744 USD | 21.07.2022 | 265,6395 USD | 265,6395 USD | 20.07.2022 | 265,6046 USD | 265,6046 USD | 19.07.2022 | 265,5697 USD | 265,5697 USD | 18.07.2022 | 265,5348 USD | 265,5348 USD | 15.07.2022 | 265,4301 USD | 265,4301 USD | 14.07.2022 | 265,3952 USD | 265,3952 USD | 13.07.2022 | 265,3604 USD | 265,3604 USD | 12.07.2022 | 265,3256 USD | 265,3256 USD | 11.07.2022 | 265,2908 USD | 265,2908 USD | 08.07.2022 | 265,1864 USD | 265,1864 USD | 07.07.2022 | 265,1516 USD | 265,1516 USD | 06.07.2022 | 265,4354 USD | 265,4354 USD | 05.07.2022 | 265,4005 USD | 265,4005 USD | 04.07.2022 | 265,3656 USD | 265,3656 USD | 01.07.2022 | 265,2612 USD | 265,2612 USD | 30.06.2022 | 265,2311 USD | 265,2311 USD | 29.06.2022 | 265,201 USD | 265,201 USD | 28.06.2022 | 265,1709 USD | 265,1709 USD | 27.06.2022 | 265,1408 USD | 265,1408 USD | 24.06.2022 | 265,0505 USD | 265,0505 USD | 23.06.2022 | 265,0204 USD | 265,0204 USD | 22.06.2022 | 264,9903 USD | 264,9903 USD | 21.06.2022 | 264,9602 USD | 264,9602 USD | 20.06.2022 | 264,9301 USD | 264,9301 USD | 17.06.2022 | 264,8398 USD | 264,8398 USD | 16.06.2022 | 264,8097 USD | 264,8097 USD | 15.06.2022 | 264,7796 USD | 264,7796 USD | 14.06.2022 | 264,7495 USD | 264,7495 USD | 13.06.2022 | 264,7194 USD | 264,7194 USD | 10.06.2022 | 264,6292 USD | 264,6292 USD | 09.06.2022 | 264,5992 USD | 264,5992 USD | 08.06.2022 | 264,5692 USD | 264,5692 USD | 07.06.2022 | 264,5392 USD | 264,5392 USD | 06.06.2022 | 264,5092 USD | 264,5092 USD | 03.06.2022 | 264,4192 USD | 264,4192 USD | 02.06.2022 | 264,3892 USD | 264,3892 USD | 01.06.2022 | 264,3592 USD | 264,3592 USD | 31.05.2022 | 264,3315 USD | 264,3315 USD | 30.05.2022 | 264,3038 USD | 264,3038 USD | 27.05.2022 | 264,221 USD | 264,221 USD | 26.05.2022 | 264,1934 USD | 264,1934 USD | 25.05.2022 | 264,1658 USD | 264,1658 USD | 24.05.2022 | 264,1382 USD | 264,1382 USD | 23.05.2022 | 264,1106 USD | 264,1106 USD | 20.05.2022 | 264,0278 USD | 264,0278 USD | 19.05.2022 | 264,0002 USD | 264,0002 USD | 18.05.2022 | 263,9726 USD | 263,9726 USD | 17.05.2022 | 263,945 USD | 263,945 USD | 16.05.2022 | 263,9174 USD | 263,9174 USD | 13.05.2022 | 263,8346 USD | 263,8346 USD | 12.05.2022 | 263,807 USD | 263,807 USD | 11.05.2022 | 263,7794 USD | 263,7794 USD | 10.05.2022 | 263,7518 USD | 263,7518 USD | 09.05.2022 | 263,7242 USD | 263,7242 USD | 06.05.2022 | 263,6414 USD | 263,6414 USD | 05.05.2022 | 263,6138 USD | 263,6138 USD | 04.05.2022 | 263,5862 USD | 263,5862 USD | 03.05.2022 | 263,5586 USD | 263,5586 USD | 02.05.2022 | 263,531 USD | 263,531 USD | 29.04.2022 | 263,4587 USD | 263,4587 USD | 28.04.2022 | 263,4346 USD | 263,4346 USD | 27.04.2022 | 263,4105 USD | 263,4105 USD | 26.04.2022 | 263,3864 USD | 263,3864 USD | 25.04.2022 | 263,3623 USD | 263,3623 USD | 22.04.2022 | 263,29 USD | 263,29 USD | 21.04.2022 | 263,2659 USD | 263,2659 USD | 20.04.2022 | 263,2418 USD | 263,2418 USD | 19.04.2022 | 263,2177 USD | 263,2177 USD | 18.04.2022 | 263,1936 USD | 263,1936 USD | 14.04.2022 | 263,0972 USD | 263,0972 USD | 13.04.2022 | 263,0731 USD | 263,0731 USD | 11.04.2022 | 263,0249 USD | 263,0249 USD | 08.04.2022 | 262,9526 USD | 262,9526 USD | 07.04.2022 | 262,9285 USD | 262,9285 USD | 06.04.2022 | 263,223 USD | 263,223 USD | 05.04.2022 | 263,1989 USD | 263,1989 USD | 04.04.2022 | 263,1748 USD | 263,1748 USD | 01.04.2022 | 263,1025 USD | 263,1025 USD | 31.03.2022 | 263,079 USD | 263,079 USD | 30.03.2022 | 263,0555 USD | 263,0555 USD | 29.03.2022 | 263,032 USD | 263,032 USD | 28.03.2022 | 263,0085 USD | 263,0085 USD | 25.03.2022 | 262,938 USD | 262,938 USD | 24.03.2022 | 262,9145 USD | 262,9145 USD | 23.03.2022 | 262,891 USD | 262,891 USD | 22.03.2022 | 262,8675 USD | 262,8675 USD | 21.03.2022 | 262,844 USD | 262,844 USD | 18.03.2022 | 262,7735 USD | 262,7735 USD | 17.03.2022 | 262,75 USD | 262,75 USD | 16.03.2022 | 262,7265 USD | 262,7265 USD | 15.03.2022 | 262,703 USD | 262,703 USD | 14.03.2022 | 262,6795 USD | 262,6795 USD | 11.03.2022 | 262,609 USD | 262,609 USD | 10.03.2022 | 262,5855 USD | 262,5855 USD | 09.03.2022 | 262,562 USD | 262,562 USD | 08.03.2022 | 262,562 USD | 262,562 USD |
|