Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 29.03.2024 | 53,9367 USD | 53,9367 USD | 28.03.2024 | 53,9242 USD | 53,9242 USD | 27.03.2024 | 53,9117 USD | 53,9117 USD | 26.03.2024 | 53,8992 USD | 53,8992 USD | 25.03.2024 | 53,8867 USD | 53,8867 USD | 23.03.2024 | 53,8617 USD | 53,8617 USD | 22.03.2024 | 53,8493 USD | 53,8493 USD | 21.03.2024 | 53,8369 USD | 53,8369 USD | 20.03.2024 | 53,8245 USD | 53,8245 USD | 19.03.2024 | 53,8121 USD | 53,8121 USD | 18.03.2024 | 53,7997 USD | 53,7997 USD | 15.03.2024 | 53,7625 USD | 53,7625 USD | 14.03.2024 | 53,7501 USD | 53,7501 USD | 13.03.2024 | 54,2383 USD | 54,2383 USD | 12.03.2024 | 54,2258 USD | 54,2258 USD | 11.03.2024 | 54,2133 USD | 54,2133 USD | 08.03.2024 | 54,1758 USD | 54,1758 USD | 07.03.2024 | 54,1633 USD | 54,1633 USD | 06.03.2024 | 54,1508 USD | 54,1508 USD | 05.03.2024 | 54,1383 USD | 54,1383 USD | 04.03.2024 | 54,1258 USD | 54,1258 USD | 01.03.2024 | 54,0883 USD | 54,0883 USD | 29.02.2024 | 54,0758 USD | 54,0758 USD | 28.02.2024 | 54,0633 USD | 54,0633 USD | 27.02.2024 | 54,0508 USD | 54,0508 USD | 26.02.2024 | 54,0383 USD | 54,0383 USD | 24.02.2024 | 54,0133 USD | 54,0133 USD | 23.02.2024 | 54,0008 USD | 54,0008 USD | 22.02.2024 | 53,9883 USD | 53,9883 USD | 21.02.2024 | 53,9758 USD | 53,9758 USD | 20.02.2024 | 53,9633 USD | 53,9633 USD | 19.02.2024 | 53,9508 USD | 53,9508 USD | 16.02.2024 | 53,9133 USD | 53,9133 USD | 15.02.2024 | 53,9008 USD | 53,9008 USD | 14.02.2024 | 53,8883 USD | 53,8883 USD | 13.02.2024 | 53,8758 USD | 53,8758 USD | 12.02.2024 | 53,8633 USD | 53,8633 USD | 09.02.2024 | 53,826 USD | 53,826 USD | 08.02.2024 | 53,8136 USD | 53,8136 USD | 07.02.2024 | 53,8012 USD | 53,8012 USD | 06.02.2024 | 53,7888 USD | 53,7888 USD | 05.02.2024 | 53,7764 USD | 53,7764 USD | 02.02.2024 | 53,7392 USD | 53,7392 USD | 01.02.2024 | 53,7268 USD | 53,7268 USD | 31.01.2024 | 53,7143 USD | 53,7143 USD | 30.01.2024 | 53,7018 USD | 53,7018 USD | 29.01.2024 | 53,6893 USD | 53,6893 USD | 26.01.2024 | 53,6518 USD | 53,6518 USD | 25.01.2024 | 53,6394 USD | 53,6394 USD | 24.01.2024 | 53,627 USD | 53,627 USD | 23.01.2024 | 53,6146 USD | 53,6146 USD | 22.01.2024 | 53,6022 USD | 53,6022 USD | 19.01.2024 | 53,565 USD | 53,565 USD | 18.01.2024 | 53,5526 USD | 53,5526 USD | 17.01.2024 | 53,5402 USD | 53,5402 USD | 16.01.2024 | 53,5278 USD | 53,5278 USD | 15.01.2024 | 53,5154 USD | 53,5154 USD | 12.01.2024 | 53,4782 USD | 53,4782 USD | 11.01.2024 | 53,4658 USD | 53,4658 USD | 10.01.2024 | 53,4534 USD | 53,4534 USD | 09.01.2024 | 53,441 USD | 53,441 USD | 08.01.2024 | 53,4286 USD | 53,4286 USD | 05.01.2024 | 53,3914 USD | 53,3914 USD | 04.01.2024 | 53,379 USD | 53,379 USD | 03.01.2024 | 53,3666 USD | 53,3666 USD | 02.01.2024 | 53,3542 USD | 53,3542 USD | 29.12.2023 | 53,3046 USD | 53,3046 USD | 28.12.2023 | 53,2922 USD | 53,2922 USD | 27.12.2023 | 53,2798 USD | 53,2798 USD | 26.12.2023 | 53,2675 USD | 53,2675 USD | 22.12.2023 | 53,2183 USD | 53,2183 USD | 21.12.2023 | 53,206 USD | 53,206 USD | 20.12.2023 | 53,1937 USD | 53,1937 USD | 19.12.2023 | 53,1814 USD | 53,1814 USD | 18.12.2023 | 53,1691 USD | 53,1691 USD | 15.12.2023 | 53,1322 USD | 53,1322 USD | 14.12.2023 | 53,1199 USD | 53,1199 USD | 13.12.2023 | 53,5952 USD | 53,5952 USD | 12.12.2023 | 53,5828 USD | 53,5828 USD | 11.12.2023 | 53,5704 USD | 53,5704 USD | 09.12.2023 | 53,5456 USD | 53,5456 USD | 08.12.2023 | 53,5332 USD | 53,5332 USD | 07.12.2023 | 53,5208 USD | 53,5208 USD | 06.12.2023 | 53,5084 USD | 53,5084 USD | 05.12.2023 | 53,496 USD | 53,496 USD | 04.12.2023 | 53,4836 USD | 53,4836 USD | 01.12.2023 | 53,4464 USD | 53,4464 USD | 30.11.2023 | 53,434 USD | 53,434 USD | 29.11.2023 | 53,4216 USD | 53,4216 USD | 28.11.2023 | 53,4093 USD | 53,4093 USD | 27.11.2023 | 53,397 USD | 53,397 USD | 24.11.2023 | 53,3601 USD | 53,3601 USD | 23.11.2023 | 53,3478 USD | 53,3478 USD | 22.11.2023 | 53,3355 USD | 53,3355 USD | 21.11.2023 | 53,3232 USD | 53,3232 USD | 20.11.2023 | 53,3109 USD | 53,3109 USD | 17.11.2023 | 53,274 USD | 53,274 USD | 16.11.2023 | 53,2617 USD | 53,2617 USD | 15.11.2023 | 53,2494 USD | 53,2494 USD | 14.11.2023 | 53,2371 USD | 53,2371 USD | 13.11.2023 | 53,2248 USD | 53,2248 USD | 10.11.2023 | 53,1879 USD | 53,1879 USD | 09.11.2023 | 53,1756 USD | 53,1756 USD | 08.11.2023 | 53,1633 USD | 53,1633 USD | 07.11.2023 | 53,151 USD | 53,151 USD | 06.11.2023 | 53,1387 USD | 53,1387 USD | 03.11.2023 | 53,1018 USD | 53,1018 USD | 02.11.2023 | 53,0895 USD | 53,0895 USD | 01.11.2023 | 53,0772 USD | 53,0772 USD | 31.10.2023 | 53,0649 USD | 53,0649 USD | 30.10.2023 | 53,0526 USD | 53,0526 USD | 27.10.2023 | 53,0157 USD | 53,0157 USD | 26.10.2023 | 53,0035 USD | 53,0035 USD | 25.10.2023 | 52,9913 USD | 52,9913 USD | 24.10.2023 | 52,9791 USD | 52,9791 USD | 23.10.2023 | 52,9669 USD | 52,9669 USD | 20.10.2023 | 52,9303 USD | 52,9303 USD | 19.10.2023 | 52,9181 USD | 52,9181 USD | 18.10.2023 | 52,9059 USD | 52,9059 USD | 17.10.2023 | 52,8937 USD | 52,8937 USD | 16.10.2023 | 52,8815 USD | 52,8815 USD | 13.10.2023 | 52,8449 USD | 52,8449 USD | 12.10.2023 | 52,8327 USD | 52,8327 USD | 11.10.2023 | 52,8205 USD | 52,8205 USD | 10.10.2023 | 52,8083 USD | 52,8083 USD | 06.10.2023 | 52,7595 USD | 52,7595 USD | 05.10.2023 | 52,7473 USD | 52,7473 USD | 04.10.2023 | 52,7351 USD | 52,7351 USD | 03.10.2023 | 52,7229 USD | 52,7229 USD | 02.10.2023 | 52,7107 USD | 52,7107 USD | 29.09.2023 | 52,6741 USD | 52,6741 USD | 28.09.2023 | 52,6619 USD | 52,6619 USD | 27.09.2023 | 52,6497 USD | 52,6497 USD | 26.09.2023 | 52,6375 USD | 52,6375 USD | 25.09.2023 | 52,6253 USD | 52,6253 USD | 22.09.2023 | 52,5887 USD | 52,5887 USD | 21.09.2023 | 52,5765 USD | 52,5765 USD | 20.09.2023 | 52,5643 USD | 52,5643 USD | 19.09.2023 | 52,5521 USD | 52,5521 USD | 18.09.2023 | 52,5399 USD | 52,5399 USD | 15.09.2023 | 52,5035 USD | 52,5035 USD | 14.09.2023 | 52,4914 USD | 52,4914 USD | 13.09.2023 | 52,9668 USD | 52,9668 USD | 12.09.2023 | 52,9545 USD | 52,9545 USD | 11.09.2023 | 52,9423 USD | 52,9423 USD | 08.09.2023 | 52,9057 USD | 52,9057 USD | 07.09.2023 | 52,8935 USD | 52,8935 USD | 06.09.2023 | 52,8813 USD | 52,8813 USD | 05.09.2023 | 52,8691 USD | 52,8691 USD | 04.09.2023 | 52,8569 USD | 52,8569 USD | 01.09.2023 | 52,8203 USD | 52,8203 USD | 31.08.2023 | 52,8081 USD | 52,8081 USD | 30.08.2023 | 52,7959 USD | 52,7959 USD | 29.08.2023 | 52,7837 USD | 52,7837 USD | 28.08.2023 | 52,7715 USD | 52,7715 USD | 25.08.2023 | 52,7349 USD | 52,7349 USD | 24.08.2023 | 52,7227 USD | 52,7227 USD | 23.08.2023 | 52,7105 USD | 52,7105 USD | 22.08.2023 | 52,6983 USD | 52,6983 USD | 21.08.2023 | 52,6861 USD | 52,6861 USD | 18.08.2023 | 52,6495 USD | 52,6495 USD | 17.08.2023 | 52,6373 USD | 52,6373 USD | 16.08.2023 | 52,6251 USD | 52,6251 USD | 15.08.2023 | 52,6129 USD | 52,6129 USD | 14.08.2023 | 52,6007 USD | 52,6007 USD | 11.08.2023 | 52,5643 USD | 52,5643 USD | 10.08.2023 | 52,5522 USD | 52,5522 USD | 09.08.2023 | 52,5401 USD | 52,5401 USD | 08.08.2023 | 52,528 USD | 52,528 USD | 07.08.2023 | 52,5159 USD | 52,5159 USD | 04.08.2023 | 52,4796 USD | 52,4796 USD | 03.08.2023 | 52,4675 USD | 52,4675 USD | 02.08.2023 | 52,4554 USD | 52,4554 USD | 01.08.2023 | 52,4433 USD | 52,4433 USD | 31.07.2023 | 52,4314 USD | 52,4314 USD | 28.07.2023 | 52,3958 USD | 52,3958 USD | 27.07.2023 | 52,384 USD | 52,384 USD | 26.07.2023 | 52,3722 USD | 52,3722 USD | 25.07.2023 | 52,3604 USD | 52,3604 USD | 24.07.2023 | 52,3486 USD | 52,3486 USD | 21.07.2023 | 52,3132 USD | 52,3132 USD | 20.07.2023 | 52,3014 USD | 52,3014 USD | 19.07.2023 | 52,2896 USD | 52,2896 USD | 18.07.2023 | 52,2778 USD | 52,2778 USD | 17.07.2023 | 52,266 USD | 52,266 USD | 14.07.2023 | 52,2306 USD | 52,2306 USD | 13.07.2023 | 52,2188 USD | 52,2188 USD | 12.07.2023 | 52,207 USD | 52,207 USD | 11.07.2023 | 52,1952 USD | 52,1952 USD | 10.07.2023 | 52,1834 USD | 52,1834 USD | 07.07.2023 | 52,148 USD | 52,148 USD | 06.07.2023 | 52,1362 USD | 52,1362 USD | 05.07.2023 | 52,1244 USD | 52,1244 USD | 04.07.2023 | 52,1126 USD | 52,1126 USD | 03.07.2023 | 52,1008 USD | 52,1008 USD | 30.06.2023 | 52,0654 USD | 52,0654 USD | 29.06.2023 | 52,0536 USD | 52,0536 USD | 28.06.2023 | 52,0418 USD | 52,0418 USD | 27.06.2023 | 52,03 USD | 52,03 USD | 26.06.2023 | 52,0182 USD | 52,0182 USD | 23.06.2023 | 51,9828 USD | 51,9828 USD | 22.06.2023 | 51,971 USD | 51,971 USD | 21.06.2023 | 51,9592 USD | 51,9592 USD | 20.06.2023 | 51,9474 USD | 51,9474 USD | 19.06.2023 | 51,9356 USD | 51,9356 USD | 16.06.2023 | 51,9002 USD | 51,9002 USD | 15.06.2023 | 51,8884 USD | 51,8884 USD | 14.06.2023 | 51,8766 USD | 51,8766 USD | 13.06.2023 | 52,3524 USD | 52,3524 USD | 12.06.2023 | 52,3405 USD | 52,3405 USD | 09.06.2023 | 52,3048 USD | 52,3048 USD | 08.06.2023 | 52,2929 USD | 52,2929 USD | 07.06.2023 | 52,281 USD | 52,281 USD | 06.06.2023 | 52,2691 USD | 52,2691 USD | 05.06.2023 | 52,2572 USD | 52,2572 USD | 02.06.2023 | 52,2215 USD | 52,2215 USD | 01.06.2023 | 52,2096 USD | 52,2096 USD | 31.05.2023 | 52,198 USD | 52,198 USD | 30.05.2023 | 52,1864 USD | 52,1864 USD | 29.05.2023 | 52,1748 USD | 52,1748 USD | 26.05.2023 | 52,14 USD | 52,14 USD | 25.05.2023 | 52,1284 USD | 52,1284 USD | 24.05.2023 | 52,1168 USD | 52,1168 USD | 23.05.2023 | 52,1052 USD | 52,1052 USD | 22.05.2023 | 52,0936 USD | 52,0936 USD | 19.05.2023 | 52,0588 USD | 52,0588 USD | 18.05.2023 | 52,0472 USD | 52,0472 USD | 17.05.2023 | 52,0356 USD | 52,0356 USD | 16.05.2023 | 52,024 USD | 52,024 USD | 15.05.2023 | 52,0124 USD | 52,0124 USD | 12.05.2023 | 51,9776 USD | 51,9776 USD | 11.05.2023 | 51,966 USD | 51,966 USD | 10.05.2023 | 51,9544 USD | 51,9544 USD | 09.05.2023 | 51,9428 USD | 51,9428 USD | 08.05.2023 | 51,9312 USD | 51,9312 USD | 05.05.2023 | 51,8964 USD | 51,8964 USD | 04.05.2023 | 51,8848 USD | 51,8848 USD | 03.05.2023 | 51,8732 USD | 51,8732 USD | 02.05.2023 | 51,8616 USD | 51,8616 USD | 01.05.2023 | 51,8504 USD | 51,8504 USD | 28.04.2023 | 51,8168 USD | 51,8168 USD | 27.04.2023 | 51,8056 USD | 51,8056 USD | 26.04.2023 | 51,7944 USD | 51,7944 USD | 25.04.2023 | 51,7832 USD | 51,7832 USD | 24.04.2023 | 51,772 USD | 51,772 USD | 21.04.2023 | 51,7384 USD | 51,7384 USD | 20.04.2023 | 51,7272 USD | 51,7272 USD | 19.04.2023 | 51,716 USD | 51,716 USD | 18.04.2023 | 51,7048 USD | 51,7048 USD | 17.04.2023 | 51,6936 USD | 51,6936 USD | 14.04.2023 | 51,66 USD | 51,66 USD | 13.04.2023 | 51,6488 USD | 51,6488 USD | 12.04.2023 | 51,6376 USD | 51,6376 USD | 11.04.2023 | 51,6264 USD | 51,6264 USD | 10.04.2023 | 51,6152 USD | 51,6152 USD | 07.04.2023 | 51,5816 USD | 51,5816 USD | 06.04.2023 | 51,5704 USD | 51,5704 USD | 05.04.2023 | 51,5592 USD | 51,5592 USD | 04.04.2023 | 51,548 USD | 51,548 USD | 03.04.2023 | 51,5368 USD | 51,5368 USD | 31.03.2023 | 51,5038 USD | 51,5038 USD | 30.03.2023 | 51,4928 USD | 51,4928 USD | 28.03.2023 | 51,4708 USD | 51,4708 USD | 27.03.2023 | 51,4598 USD | 51,4598 USD | 24.03.2023 | 51,4269 USD | 51,4269 USD | 23.03.2023 | 51,416 USD | 51,416 USD | 22.03.2023 | 51,4051 USD | 51,4051 USD | 21.03.2023 | 51,3942 USD | 51,3942 USD | 20.03.2023 | 51,3833 USD | 51,3833 USD | 17.03.2023 | 51,3506 USD | 51,3506 USD | 16.03.2023 | 51,3397 USD | 51,3397 USD | 15.03.2023 | 51,3288 USD | 51,3288 USD | 14.03.2023 | 51,3179 USD | 51,3179 USD | 13.03.2023 | 51,7946 USD | 51,7946 USD | 10.03.2023 | 51,7616 USD | 51,7616 USD | 09.03.2023 | 51,7506 USD | 51,7506 USD | 08.03.2023 | 51,7396 USD | 51,7396 USD | 07.03.2023 | 51,7286 USD | 51,7286 USD | 06.03.2023 | 51,7176 USD | 51,7176 USD | 03.03.2023 | 51,6846 USD | 51,6846 USD | 02.03.2023 | 51,6736 USD | 51,6736 USD | 01.03.2023 | 51,6626 USD | 51,6626 USD | 28.02.2023 | 51,6517 USD | 51,6517 USD | 27.02.2023 | 51,6408 USD | 51,6408 USD | 24.02.2023 | 51,6081 USD | 51,6081 USD | 23.02.2023 | 51,5972 USD | 51,5972 USD | 22.02.2023 | 51,5864 USD | 51,5864 USD | 21.02.2023 | 51,5756 USD | 51,5756 USD | 20.02.2023 | 51,5648 USD | 51,5648 USD | 17.02.2023 | 51,5324 USD | 51,5324 USD | 16.02.2023 | 51,5216 USD | 51,5216 USD | 15.02.2023 | 51,5108 USD | 51,5108 USD | 14.02.2023 | 51,50 USD | 51,50 USD | 13.02.2023 | 51,4892 USD | 51,4892 USD | 10.02.2023 | 51,4568 USD | 51,4568 USD | 09.02.2023 | 51,446 USD | 51,446 USD | 08.02.2023 | 51,4352 USD | 51,4352 USD | 07.02.2023 | 51,4244 USD | 51,4244 USD | 06.02.2023 | 51,4136 USD | 51,4136 USD | 03.02.2023 | 51,3812 USD | 51,3812 USD | 02.02.2023 | 51,3704 USD | 51,3704 USD | 01.02.2023 | 51,3596 USD | 51,3596 USD | 31.01.2023 | 51,3491 USD | 51,3491 USD | 30.01.2023 | 51,3386 USD | 51,3386 USD | 27.01.2023 | 51,3071 USD | 51,3071 USD | 26.01.2023 | 51,2966 USD | 51,2966 USD | 25.01.2023 | 51,2861 USD | 51,2861 USD | 24.01.2023 | 51,2756 USD | 51,2756 USD | 23.01.2023 | 51,2651 USD | 51,2651 USD | 20.01.2023 | 51,2336 USD | 51,2336 USD | 19.01.2023 | 51,2231 USD | 51,2231 USD | 18.01.2023 | 51,2126 USD | 51,2126 USD | 17.01.2023 | 51,2021 USD | 51,2021 USD | 16.01.2023 | 51,1916 USD | 51,1916 USD | 13.01.2023 | 51,1601 USD | 51,1601 USD | 12.01.2023 | 51,1496 USD | 51,1496 USD | 11.01.2023 | 51,1391 USD | 51,1391 USD | 10.01.2023 | 51,1286 USD | 51,1286 USD | 09.01.2023 | 51,1182 USD | 51,1182 USD | 06.01.2023 | 51,087 USD | 51,087 USD | 05.01.2023 | 51,0766 USD | 51,0766 USD | 04.01.2023 | 51,0662 USD | 51,0662 USD | 03.01.2023 | 51,0558 USD | 51,0558 USD | 02.01.2023 | 51,0454 USD | 51,0454 USD | 30.12.2022 | 51,0148 USD | 51,0148 USD | 29.12.2022 | 51,0046 USD | 51,0046 USD | 28.12.2022 | 50,9944 USD | 50,9944 USD | 27.12.2022 | 50,9842 USD | 50,9842 USD | 26.12.2022 | 50,974 USD | 50,974 USD | 23.12.2022 | 50,9434 USD | 50,9434 USD | 22.12.2022 | 50,9332 USD | 50,9332 USD | 21.12.2022 | 50,923 USD | 50,923 USD | 20.12.2022 | 50,9128 USD | 50,9128 USD | 19.12.2022 | 50,9026 USD | 50,9026 USD | 16.12.2022 | 50,8722 USD | 50,8722 USD | 15.12.2022 | 50,8621 USD | 50,8621 USD | 14.12.2022 | 50,852 USD | 50,852 USD | 13.12.2022 | 51,3164 USD | 51,3164 USD | 12.12.2022 | 51,3062 USD | 51,3062 USD | 09.12.2022 | 51,2756 USD | 51,2756 USD | 08.12.2022 | 51,2654 USD | 51,2654 USD | 07.12.2022 | 51,2552 USD | 51,2552 USD | 06.12.2022 | 51,245 USD | 51,245 USD | 05.12.2022 | 51,2348 USD | 51,2348 USD | 02.12.2022 | 51,2042 USD | 51,2042 USD | 01.12.2022 | 51,194 USD | 51,194 USD | 30.11.2022 | 51,1844 USD | 51,1844 USD | 29.11.2022 | 51,1748 USD | 51,1748 USD | 28.11.2022 | 51,1652 USD | 51,1652 USD | 25.11.2022 | 51,1364 USD | 51,1364 USD | 24.11.2022 | 51,1268 USD | 51,1268 USD | 23.11.2022 | 51,1172 USD | 51,1172 USD | 22.11.2022 | 51,1076 USD | 51,1076 USD | 21.11.2022 | 51,098 USD | 51,098 USD | 18.11.2022 | 51,0692 USD | 51,0692 USD | 17.11.2022 | 51,0596 USD | 51,0596 USD | 16.11.2022 | 51,05 USD | 51,05 USD | 15.11.2022 | 51,0404 USD | 51,0404 USD | 14.11.2022 | 51,0308 USD | 51,0308 USD | 11.11.2022 | 51,002 USD | 51,002 USD | 10.11.2022 | 50,9924 USD | 50,9924 USD | 09.11.2022 | 50,9828 USD | 50,9828 USD | 08.11.2022 | 50,9732 USD | 50,9732 USD | 07.11.2022 | 50,9636 USD | 50,9636 USD | 04.11.2022 | 50,9348 USD | 50,9348 USD | 03.11.2022 | 50,9252 USD | 50,9252 USD | 02.11.2022 | 50,9156 USD | 50,9156 USD | 01.11.2022 | 50,906 USD | 50,906 USD | 31.10.2022 | 50,8974 USD | 50,8974 USD | 28.10.2022 | 50,8716 USD | 50,8716 USD | 27.10.2022 | 50,863 USD | 50,863 USD | 26.10.2022 | 50,8544 USD | 50,8544 USD | 25.10.2022 | 50,8458 USD | 50,8458 USD | 24.10.2022 | 50,8372 USD | 50,8372 USD | 21.10.2022 | 50,8114 USD | 50,8114 USD | 20.10.2022 | 50,8028 USD | 50,8028 USD | 19.10.2022 | 50,7942 USD | 50,7942 USD | 18.10.2022 | 50,7856 USD | 50,7856 USD | 17.10.2022 | 50,777 USD | 50,777 USD | 14.10.2022 | 50,7512 USD | 50,7512 USD | 13.10.2022 | 50,7426 USD | 50,7426 USD | 12.10.2022 | 50,734 USD | 50,734 USD | 11.10.2022 | 50,7254 USD | 50,7254 USD | 10.10.2022 | 50,7168 USD | 50,7168 USD | 07.10.2022 | 50,691 USD | 50,691 USD | 06.10.2022 | 50,6824 USD | 50,6824 USD | 05.10.2022 | 50,6738 USD | 50,6738 USD | 04.10.2022 | 50,6652 USD | 50,6652 USD | 03.10.2022 | 50,6573 USD | 50,6573 USD | 30.09.2022 | 50,6336 USD | 50,6336 USD | 29.09.2022 | 50,6257 USD | 50,6257 USD | 28.09.2022 | 50,6178 USD | 50,6178 USD | 27.09.2022 | 50,6099 USD | 50,6099 USD | 26.09.2022 | 50,602 USD | 50,602 USD | 23.09.2022 | 50,5783 USD | 50,5783 USD | 22.09.2022 | 50,5704 USD | 50,5704 USD | 21.09.2022 | 50,5625 USD | 50,5625 USD | 20.09.2022 | 50,5546 USD | 50,5546 USD | 19.09.2022 | 50,5467 USD | 50,5467 USD | 16.09.2022 | 50,523 USD | 50,523 USD | 15.09.2022 | 50,5151 USD | 50,5151 USD | 14.09.2022 | 50,5072 USD | 50,5072 USD | 13.09.2022 | 50,974 USD | 50,974 USD | 12.09.2022 | 50,9661 USD | 50,9661 USD | 09.09.2022 | 50,9424 USD | 50,9424 USD | 08.09.2022 | 50,9345 USD | 50,9345 USD | 07.09.2022 | 50,9266 USD | 50,9266 USD | 06.09.2022 | 50,9187 USD | 50,9187 USD | 05.09.2022 | 50,9108 USD | 50,9108 USD | 02.09.2022 | 50,8871 USD | 50,8871 USD | 01.09.2022 | 50,8804 USD | 50,8804 USD | 31.08.2022 | 50,8737 USD | 50,8737 USD | 30.08.2022 | 50,867 USD | 50,867 USD | 29.08.2022 | 50,8603 USD | 50,8603 USD | 26.08.2022 | 50,8402 USD | 50,8402 USD | 25.08.2022 | 50,8335 USD | 50,8335 USD | 24.08.2022 | 50,8268 USD | 50,8268 USD | 23.08.2022 | 50,8201 USD | 50,8201 USD | 22.08.2022 | 50,8134 USD | 50,8134 USD | 19.08.2022 | 50,7933 USD | 50,7933 USD | 18.08.2022 | 50,7866 USD | 50,7866 USD | 17.08.2022 | 50,7799 USD | 50,7799 USD | 16.08.2022 | 50,7732 USD | 50,7732 USD | 15.08.2022 | 50,7665 USD | 50,7665 USD | 12.08.2022 | 50,7464 USD | 50,7464 USD | 11.08.2022 | 50,7397 USD | 50,7397 USD | 10.08.2022 | 50,733 USD | 50,733 USD | 09.08.2022 | 50,7263 USD | 50,7263 USD | 08.08.2022 | 50,7196 USD | 50,7196 USD | 05.08.2022 | 50,6995 USD | 50,6995 USD | 04.08.2022 | 50,6928 USD | 50,6928 USD | 03.08.2022 | 50,6861 USD | 50,6861 USD | 02.08.2022 | 50,6794 USD | 50,6794 USD | 01.08.2022 | 50,6727 USD | 50,6727 USD | 29.07.2022 | 50,6526 USD | 50,6526 USD | 28.07.2022 | 50,6459 USD | 50,6459 USD | 27.07.2022 | 50,6392 USD | 50,6392 USD | 26.07.2022 | 50,6326 USD | 50,6326 USD | 25.07.2022 | 50,626 USD | 50,626 USD | 22.07.2022 | 50,6062 USD | 50,6062 USD | 21.07.2022 | 50,5996 USD | 50,5996 USD | 20.07.2022 | 50,593 USD | 50,593 USD | 19.07.2022 | 50,5864 USD | 50,5864 USD | 18.07.2022 | 50,5798 USD | 50,5798 USD | 15.07.2022 | 50,56 USD | 50,56 USD | 14.07.2022 | 50,5534 USD | 50,5534 USD | 13.07.2022 | 50,5468 USD | 50,5468 USD | 12.07.2022 | 50,5402 USD | 50,5402 USD | 11.07.2022 | 50,5336 USD | 50,5336 USD | 08.07.2022 | 50,5138 USD | 50,5138 USD | 07.07.2022 | 50,5072 USD | 50,5072 USD | 06.07.2022 | 50,5006 USD | 50,5006 USD | 05.07.2022 | 50,494 USD | 50,494 USD | 04.07.2022 | 50,4874 USD | 50,4874 USD | 01.07.2022 | 50,4676 USD | 50,4676 USD | 30.06.2022 | 50,4619 USD | 50,4619 USD | 29.06.2022 | 50,4562 USD | 50,4562 USD | 28.06.2022 | 50,4505 USD | 50,4505 USD | 27.06.2022 | 50,4448 USD | 50,4448 USD | 24.06.2022 | 50,4277 USD | 50,4277 USD | 23.06.2022 | 50,422 USD | 50,422 USD | 22.06.2022 | 50,4163 USD | 50,4163 USD | 21.06.2022 | 50,4106 USD | 50,4106 USD | 20.06.2022 | 50,4049 USD | 50,4049 USD | 17.06.2022 | 50,3878 USD | 50,3878 USD | 16.06.2022 | 50,3821 USD | 50,3821 USD | 15.06.2022 | 50,3764 USD | 50,3764 USD | 14.06.2022 | 50,3707 USD | 50,3707 USD | 13.06.2022 | 50,8396 USD | 50,8396 USD | 10.06.2022 | 50,8222 USD | 50,8222 USD | 09.06.2022 | 50,8164 USD | 50,8164 USD | 08.06.2022 | 50,8106 USD | 50,8106 USD | 07.06.2022 | 50,8048 USD | 50,8048 USD | 06.06.2022 | 50,799 USD | 50,799 USD | 03.06.2022 | 50,7816 USD | 50,7816 USD | 02.06.2022 | 50,7758 USD | 50,7758 USD | 01.06.2022 | 50,77 USD | 50,77 USD | 31.05.2022 | 50,7647 USD | 50,7647 USD | 30.05.2022 | 50,7594 USD | 50,7594 USD | 27.05.2022 | 50,7435 USD | 50,7435 USD | 26.05.2022 | 50,7382 USD | 50,7382 USD | 25.05.2022 | 50,7329 USD | 50,7329 USD | 24.05.2022 | 50,7276 USD | 50,7276 USD | 23.05.2022 | 50,7223 USD | 50,7223 USD | 20.05.2022 | 50,7064 USD | 50,7064 USD | 19.05.2022 | 50,7011 USD | 50,7011 USD | 18.05.2022 | 50,6958 USD | 50,6958 USD | 17.05.2022 | 50,6905 USD | 50,6905 USD | 16.05.2022 | 50,6852 USD | 50,6852 USD | 13.05.2022 | 50,6693 USD | 50,6693 USD | 12.05.2022 | 50,664 USD | 50,664 USD | 11.05.2022 | 50,6587 USD | 50,6587 USD | 10.05.2022 | 50,6534 USD | 50,6534 USD | 09.05.2022 | 50,6481 USD | 50,6481 USD | 06.05.2022 | 50,6322 USD | 50,6322 USD | 05.05.2022 | 50,6269 USD | 50,6269 USD | 04.05.2022 | 50,6216 USD | 50,6216 USD | 03.05.2022 | 50,6163 USD | 50,6163 USD | 02.05.2022 | 50,611 USD | 50,611 USD | 29.04.2022 | 50,5972 USD | 50,5972 USD | 28.04.2022 | 50,5926 USD | 50,5926 USD | 27.04.2022 | 50,588 USD | 50,588 USD | 26.04.2022 | 50,5834 USD | 50,5834 USD | 25.04.2022 | 50,5788 USD | 50,5788 USD | 22.04.2022 | 50,565 USD | 50,565 USD | 21.04.2022 | 50,5604 USD | 50,5604 USD | 20.04.2022 | 50,5558 USD | 50,5558 USD | 19.04.2022 | 50,5512 USD | 50,5512 USD | 18.04.2022 | 50,5466 USD | 50,5466 USD | 14.04.2022 | 50,5282 USD | 50,5282 USD | 13.04.2022 | 50,5236 USD | 50,5236 USD | 11.04.2022 | 50,5144 USD | 50,5144 USD | 08.04.2022 | 50,5006 USD | 50,5006 USD | 07.04.2022 | 50,496 USD | 50,496 USD | 06.04.2022 | 50,4914 USD | 50,4914 USD | 05.04.2022 | 50,4868 USD | 50,4868 USD | 04.04.2022 | 50,4822 USD | 50,4822 USD | 01.04.2022 | 50,4684 USD | 50,4684 USD | 31.03.2022 | 50,4639 USD | 50,4639 USD | 30.03.2022 | 50,4594 USD | 50,4594 USD | 29.03.2022 | 50,4549 USD | 50,4549 USD | 28.03.2022 | 50,4504 USD | 50,4504 USD | 25.03.2022 | 50,4369 USD | 50,4369 USD | 24.03.2022 | 50,4324 USD | 50,4324 USD | 23.03.2022 | 50,4279 USD | 50,4279 USD | 22.03.2022 | 50,4234 USD | 50,4234 USD | 21.03.2022 | 50,4189 USD | 50,4189 USD | 18.03.2022 | 50,4054 USD | 50,4054 USD | 17.03.2022 | 50,4009 USD | 50,4009 USD | 16.03.2022 | 50,3964 USD | 50,3964 USD | 15.03.2022 | 50,3919 USD | 50,3919 USD | 14.03.2022 | 50,3874 USD | 50,3874 USD | 11.03.2022 | 50,8485 USD | 50,8485 USD | 10.03.2022 | 50,844 USD | 50,844 USD | 09.03.2022 | 50,8395 USD | 50,8395 USD | 08.03.2022 | 50,835 USD | 50,835 USD | 07.03.2022 | 50,8305 USD | 50,8305 USD | 04.03.2022 | 50,817 USD | 50,817 USD | 03.03.2022 | 50,8125 USD | 50,8125 USD | 02.03.2022 | 50,808 USD | 50,808 USD | 01.03.2022 | 50,8035 USD | 50,8035 USD | 28.02.2022 | 50,7992 USD | 50,7992 USD | 25.02.2022 | 50,7863 USD | 50,7863 USD | 24.02.2022 | 50,782 USD | 50,782 USD | 23.02.2022 | 50,7777 USD | 50,7777 USD | 22.02.2022 | 50,7734 USD | 50,7734 USD | 21.02.2022 | 50,7691 USD | 50,7691 USD | 18.02.2022 | 50,7562 USD | 50,7562 USD | 17.02.2022 | 50,7519 USD | 50,7519 USD | 16.02.2022 | 50,7476 USD | 50,7476 USD | 15.02.2022 | 50,7433 USD | 50,7433 USD | 14.02.2022 | 50,739 USD | 50,739 USD | 13.02.2022 | 50,739 USD | 50,739 USD | 11.02.2022 | 50,739 USD | 50,739 USD |
|