Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 29.03.2024 | 486,184 USD | 486,184 USD | 28.03.2024 | 486,0716 USD | 486,0716 USD | 27.03.2024 | 485,9593 USD | 485,9593 USD | 26.03.2024 | 485,847 USD | 485,847 USD | 25.03.2024 | 485,7347 USD | 485,7347 USD | 23.03.2024 | 485,5102 USD | 485,5102 USD | 22.03.2024 | 485,398 USD | 485,398 USD | 21.03.2024 | 485,2858 USD | 485,2858 USD | 20.03.2024 | 485,1736 USD | 485,1736 USD | 19.03.2024 | 485,0615 USD | 485,0615 USD | 18.03.2024 | 484,9494 USD | 484,9494 USD | 15.03.2024 | 484,6132 USD | 484,6132 USD | 14.03.2024 | 484,5012 USD | 484,5012 USD | 13.03.2024 | 484,3892 USD | 484,3892 USD | 12.03.2024 | 484,2772 USD | 484,2772 USD | 11.03.2024 | 484,1653 USD | 484,1653 USD | 08.03.2024 | 483,8296 USD | 483,8296 USD | 07.03.2024 | 483,7178 USD | 483,7178 USD | 06.03.2024 | 483,606 USD | 483,606 USD | 05.03.2024 | 483,4942 USD | 483,4942 USD | 04.03.2024 | 483,3824 USD | 483,3824 USD | 01.03.2024 | 483,0473 USD | 483,0473 USD | 29.02.2024 | 482,9356 USD | 482,9356 USD | 28.02.2024 | 482,824 USD | 482,824 USD | 27.02.2024 | 482,7124 USD | 482,7124 USD | 26.02.2024 | 482,6008 USD | 482,6008 USD | 24.02.2024 | 482,3777 USD | 482,3777 USD | 23.02.2024 | 482,2662 USD | 482,2662 USD | 22.02.2024 | 482,1547 USD | 482,1547 USD | 21.02.2024 | 482,0432 USD | 482,0432 USD | 20.02.2024 | 481,9318 USD | 481,9318 USD | 19.02.2024 | 481,8204 USD | 481,8204 USD | 16.02.2024 | 481,4864 USD | 481,4864 USD | 15.02.2024 | 481,3751 USD | 481,3751 USD | 14.02.2024 | 481,2638 USD | 481,2638 USD | 13.02.2024 | 481,1526 USD | 481,1526 USD | 12.02.2024 | 481,0414 USD | 481,0414 USD | 09.02.2024 | 480,7079 USD | 480,7079 USD | 08.02.2024 | 480,5968 USD | 480,5968 USD | 07.02.2024 | 480,4857 USD | 480,4857 USD | 06.02.2024 | 480,3746 USD | 480,3746 USD | 05.02.2024 | 480,2636 USD | 480,2636 USD | 02.02.2024 | 479,9306 USD | 479,9306 USD | 01.02.2024 | 479,8197 USD | 479,8197 USD | 31.01.2024 | 479,7084 USD | 479,7084 USD | 30.01.2024 | 479,5971 USD | 479,5971 USD | 29.01.2024 | 479,4858 USD | 479,4858 USD | 26.01.2024 | 479,1521 USD | 479,1521 USD | 25.01.2024 | 479,0409 USD | 479,0409 USD | 24.01.2024 | 478,9298 USD | 478,9298 USD | 23.01.2024 | 478,8187 USD | 478,8187 USD | 22.01.2024 | 478,7076 USD | 478,7076 USD | 19.01.2024 | 478,3745 USD | 478,3745 USD | 18.01.2024 | 478,2635 USD | 478,2635 USD | 17.01.2024 | 478,1525 USD | 478,1525 USD | 16.01.2024 | 478,0416 USD | 478,0416 USD | 15.01.2024 | 477,9307 USD | 477,9307 USD | 12.01.2024 | 477,5981 USD | 477,5981 USD | 11.01.2024 | 477,4873 USD | 477,4873 USD | 10.01.2024 | 477,3765 USD | 477,3765 USD | 09.01.2024 | 477,2657 USD | 477,2657 USD | 08.01.2024 | 477,155 USD | 477,155 USD | 05.01.2024 | 476,8229 USD | 476,8229 USD | 04.01.2024 | 476,7123 USD | 476,7123 USD | 03.01.2024 | 476,6017 USD | 476,6017 USD | 02.01.2024 | 476,4911 USD | 476,4911 USD | 29.12.2023 | 476,0495 USD | 476,0495 USD | 28.12.2023 | 475,9392 USD | 475,9392 USD | 27.12.2023 | 475,8289 USD | 475,8289 USD | 26.12.2023 | 475,7186 USD | 475,7186 USD | 22.12.2023 | 475,2777 USD | 475,2777 USD | 21.12.2023 | 475,1675 USD | 475,1675 USD | 20.12.2023 | 475,0574 USD | 475,0574 USD | 19.12.2023 | 474,9473 USD | 474,9473 USD | 18.12.2023 | 474,8372 USD | 474,8372 USD | 15.12.2023 | 474,5071 USD | 474,5071 USD | 14.12.2023 | 474,3971 USD | 474,3971 USD | 13.12.2023 | 474,2871 USD | 474,2871 USD | 12.12.2023 | 474,1772 USD | 474,1772 USD | 11.12.2023 | 474,0673 USD | 474,0673 USD | 09.12.2023 | 473,8475 USD | 473,8475 USD | 08.12.2023 | 473,7377 USD | 473,7377 USD | 07.12.2023 | 473,6279 USD | 473,6279 USD | 06.12.2023 | 473,5181 USD | 473,5181 USD | 05.12.2023 | 473,4083 USD | 473,4083 USD | 04.12.2023 | 473,2986 USD | 473,2986 USD | 01.12.2023 | 472,9696 USD | 472,9696 USD | 30.11.2023 | 472,8603 USD | 472,8603 USD | 29.11.2023 | 472,751 USD | 472,751 USD | 28.11.2023 | 472,6417 USD | 472,6417 USD | 27.11.2023 | 472,5325 USD | 472,5325 USD | 24.11.2023 | 472,2049 USD | 472,2049 USD | 23.11.2023 | 472,0958 USD | 472,0958 USD | 22.11.2023 | 471,9867 USD | 471,9867 USD | 21.11.2023 | 471,8776 USD | 471,8776 USD | 20.11.2023 | 471,7685 USD | 471,7685 USD | 17.11.2023 | 471,4415 USD | 471,4415 USD | 16.11.2023 | 471,3325 USD | 471,3325 USD | 15.11.2023 | 471,2236 USD | 471,2236 USD | 14.11.2023 | 471,1147 USD | 471,1147 USD | 13.11.2023 | 471,0058 USD | 471,0058 USD | 10.11.2023 | 470,6793 USD | 470,6793 USD | 09.11.2023 | 470,5705 USD | 470,5705 USD | 08.11.2023 | 470,4617 USD | 470,4617 USD | 07.11.2023 | 470,353 USD | 470,353 USD | 06.11.2023 | 470,2443 USD | 470,2443 USD | 03.11.2023 | 469,9183 USD | 469,9183 USD | 02.11.2023 | 469,8097 USD | 469,8097 USD | 01.11.2023 | 469,7011 USD | 469,7011 USD | 31.10.2023 | 469,5926 USD | 469,5926 USD | 30.10.2023 | 469,4841 USD | 469,4841 USD | 27.10.2023 | 469,1588 USD | 469,1588 USD | 26.10.2023 | 469,0504 USD | 469,0504 USD | 25.10.2023 | 468,942 USD | 468,942 USD | 24.10.2023 | 468,8337 USD | 468,8337 USD | 23.10.2023 | 468,7254 USD | 468,7254 USD | 20.10.2023 | 468,4006 USD | 468,4006 USD | 19.10.2023 | 468,2924 USD | 468,2924 USD | 18.10.2023 | 468,1842 USD | 468,1842 USD | 17.10.2023 | 468,076 USD | 468,076 USD | 16.10.2023 | 467,9679 USD | 467,9679 USD | 13.10.2023 | 467,6436 USD | 467,6436 USD | 12.10.2023 | 467,5356 USD | 467,5356 USD | 11.10.2023 | 467,4276 USD | 467,4276 USD | 10.10.2023 | 467,3196 USD | 467,3196 USD | 06.10.2023 | 466,8879 USD | 466,8879 USD | 05.10.2023 | 466,78 USD | 466,78 USD | 04.10.2023 | 466,6722 USD | 466,6722 USD | 03.10.2023 | 466,5644 USD | 466,5644 USD | 02.10.2023 | 466,4566 USD | 466,4566 USD | 29.09.2023 | 466,133 USD | 466,133 USD | 28.09.2023 | 466,0252 USD | 466,0252 USD | 27.09.2023 | 465,9174 USD | 465,9174 USD | 26.09.2023 | 465,8096 USD | 465,8096 USD | 25.09.2023 | 465,7019 USD | 465,7019 USD | 22.09.2023 | 465,3788 USD | 465,3788 USD | 21.09.2023 | 465,2712 USD | 465,2712 USD | 20.09.2023 | 465,1636 USD | 465,1636 USD | 19.09.2023 | 465,056 USD | 465,056 USD | 18.09.2023 | 464,9484 USD | 464,9484 USD | 15.09.2023 | 464,6259 USD | 464,6259 USD | 14.09.2023 | 464,5184 USD | 464,5184 USD | 13.09.2023 | 464,411 USD | 464,411 USD | 12.09.2023 | 464,3036 USD | 464,3036 USD | 11.09.2023 | 464,1962 USD | 464,1962 USD | 08.09.2023 | 463,8742 USD | 463,8742 USD | 07.09.2023 | 463,7669 USD | 463,7669 USD | 06.09.2023 | 463,6596 USD | 463,6596 USD | 05.09.2023 | 463,5524 USD | 463,5524 USD | 04.09.2023 | 463,4452 USD | 463,4452 USD | 01.09.2023 | 463,1237 USD | 463,1237 USD | 31.08.2023 | 463,0167 USD | 463,0167 USD | 30.08.2023 | 462,9097 USD | 462,9097 USD | 29.08.2023 | 462,8028 USD | 462,8028 USD | 28.08.2023 | 462,6959 USD | 462,6959 USD | 25.08.2023 | 462,3753 USD | 462,3753 USD | 24.08.2023 | 462,2685 USD | 462,2685 USD | 23.08.2023 | 462,1617 USD | 462,1617 USD | 22.08.2023 | 462,0549 USD | 462,0549 USD | 21.08.2023 | 461,9482 USD | 461,9482 USD | 18.08.2023 | 461,6281 USD | 461,6281 USD | 17.08.2023 | 461,5215 USD | 461,5215 USD | 16.08.2023 | 461,4149 USD | 461,4149 USD | 15.08.2023 | 461,3083 USD | 461,3083 USD | 14.08.2023 | 461,2017 USD | 461,2017 USD | 11.08.2023 | 460,8822 USD | 460,8822 USD | 10.08.2023 | 460,7757 USD | 460,7757 USD | 09.08.2023 | 460,6693 USD | 460,6693 USD | 08.08.2023 | 460,5629 USD | 460,5629 USD | 07.08.2023 | 460,4565 USD | 460,4565 USD | 04.08.2023 | 460,1375 USD | 460,1375 USD | 03.08.2023 | 460,0312 USD | 460,0312 USD | 02.08.2023 | 459,9249 USD | 459,9249 USD | 01.08.2023 | 459,8187 USD | 459,8187 USD | 31.07.2023 | 459,7147 USD | 459,7147 USD | 28.07.2023 | 459,403 USD | 459,403 USD | 27.07.2023 | 459,2991 USD | 459,2991 USD | 26.07.2023 | 459,1953 USD | 459,1953 USD | 25.07.2023 | 459,0915 USD | 459,0915 USD | 24.07.2023 | 458,9877 USD | 458,9877 USD | 21.07.2023 | 458,6765 USD | 458,6765 USD | 20.07.2023 | 458,5728 USD | 458,5728 USD | 19.07.2023 | 458,4691 USD | 458,4691 USD | 18.07.2023 | 458,3654 USD | 458,3654 USD | 17.07.2023 | 458,2618 USD | 458,2618 USD | 14.07.2023 | 457,951 USD | 457,951 USD | 13.07.2023 | 457,8475 USD | 457,8475 USD | 12.07.2023 | 457,744 USD | 457,744 USD | 11.07.2023 | 457,6405 USD | 457,6405 USD | 10.07.2023 | 457,537 USD | 457,537 USD | 07.07.2023 | 457,2268 USD | 457,2268 USD | 06.07.2023 | 457,1234 USD | 457,1234 USD | 05.07.2023 | 457,0201 USD | 457,0201 USD | 04.07.2023 | 456,9168 USD | 456,9168 USD | 03.07.2023 | 456,8135 USD | 456,8135 USD | 30.06.2023 | 456,5024 USD | 456,5024 USD | 29.06.2023 | 456,3988 USD | 456,3988 USD | 28.06.2023 | 456,2952 USD | 456,2952 USD | 27.06.2023 | 456,1916 USD | 456,1916 USD | 26.06.2023 | 456,088 USD | 456,088 USD | 23.06.2023 | 455,7775 USD | 455,7775 USD | 22.06.2023 | 455,674 USD | 455,674 USD | 21.06.2023 | 455,5706 USD | 455,5706 USD | 20.06.2023 | 455,4672 USD | 455,4672 USD | 19.06.2023 | 455,3638 USD | 455,3638 USD | 16.06.2023 | 455,0538 USD | 455,0538 USD | 15.06.2023 | 454,9505 USD | 454,9505 USD | 14.06.2023 | 454,8472 USD | 454,8472 USD | 13.06.2023 | 454,7439 USD | 454,7439 USD | 12.06.2023 | 454,6407 USD | 454,6407 USD | 09.06.2023 | 454,3311 USD | 454,3311 USD | 08.06.2023 | 454,228 USD | 454,228 USD | 07.06.2023 | 454,1249 USD | 454,1249 USD | 06.06.2023 | 454,0218 USD | 454,0218 USD | 05.06.2023 | 453,9187 USD | 453,9187 USD | 02.06.2023 | 453,6097 USD | 453,6097 USD | 01.06.2023 | 453,5067 USD | 453,5067 USD | 31.05.2023 | 453,4055 USD | 453,4055 USD | 30.05.2023 | 453,3043 USD | 453,3043 USD | 29.05.2023 | 453,2032 USD | 453,2032 USD | 26.05.2023 | 452,8999 USD | 452,8999 USD | 25.05.2023 | 452,7989 USD | 452,7989 USD | 24.05.2023 | 452,6979 USD | 452,6979 USD | 23.05.2023 | 452,5969 USD | 452,5969 USD | 22.05.2023 | 452,4959 USD | 452,4959 USD | 19.05.2023 | 452,1931 USD | 452,1931 USD | 18.05.2023 | 452,0922 USD | 452,0922 USD | 17.05.2023 | 451,9913 USD | 451,9913 USD | 16.05.2023 | 451,8905 USD | 451,8905 USD | 15.05.2023 | 451,7897 USD | 451,7897 USD | 12.05.2023 | 451,4873 USD | 451,4873 USD | 11.05.2023 | 451,3866 USD | 451,3866 USD | 10.05.2023 | 451,2859 USD | 451,2859 USD | 09.05.2023 | 451,1852 USD | 451,1852 USD | 08.05.2023 | 451,0845 USD | 451,0845 USD | 05.05.2023 | 450,7827 USD | 450,7827 USD | 04.05.2023 | 450,6821 USD | 450,6821 USD | 03.05.2023 | 450,5815 USD | 450,5815 USD | 02.05.2023 | 450,481 USD | 450,481 USD | 01.05.2023 | 450,3834 USD | 450,3834 USD | 28.04.2023 | 450,0906 USD | 450,0906 USD | 27.04.2023 | 449,9931 USD | 449,9931 USD | 26.04.2023 | 449,8956 USD | 449,8956 USD | 25.04.2023 | 449,7981 USD | 449,7981 USD | 24.04.2023 | 449,7006 USD | 449,7006 USD | 21.04.2023 | 449,4084 USD | 449,4084 USD | 20.04.2023 | 449,311 USD | 449,311 USD | 19.04.2023 | 449,2136 USD | 449,2136 USD | 18.04.2023 | 449,1163 USD | 449,1163 USD | 17.04.2023 | 449,019 USD | 449,019 USD | 14.04.2023 | 448,7271 USD | 448,7271 USD | 13.04.2023 | 448,6299 USD | 448,6299 USD | 12.04.2023 | 448,5327 USD | 448,5327 USD | 11.04.2023 | 448,4355 USD | 448,4355 USD | 10.04.2023 | 448,3383 USD | 448,3383 USD | 07.04.2023 | 448,047 USD | 448,047 USD | 06.04.2023 | 447,9499 USD | 447,9499 USD | 05.04.2023 | 447,8528 USD | 447,8528 USD | 04.04.2023 | 447,7558 USD | 447,7558 USD | 03.04.2023 | 447,6588 USD | 447,6588 USD | 31.03.2023 | 447,373 USD | 447,373 USD | 30.03.2023 | 447,2778 USD | 447,2778 USD | 28.03.2023 | 447,0874 USD | 447,0874 USD | 27.03.2023 | 446,9922 USD | 446,9922 USD | 24.03.2023 | 446,7069 USD | 446,7069 USD | 23.03.2023 | 446,6118 USD | 446,6118 USD | 22.03.2023 | 446,5167 USD | 446,5167 USD | 21.03.2023 | 446,4217 USD | 446,4217 USD | 20.03.2023 | 446,3267 USD | 446,3267 USD | 17.03.2023 | 446,0417 USD | 446,0417 USD | 16.03.2023 | 445,9468 USD | 445,9468 USD | 15.03.2023 | 445,8519 USD | 445,8519 USD | 14.03.2023 | 445,757 USD | 445,757 USD | 13.03.2023 | 445,6621 USD | 445,6621 USD | 10.03.2023 | 445,3776 USD | 445,3776 USD | 09.03.2023 | 445,2828 USD | 445,2828 USD | 08.03.2023 | 445,188 USD | 445,188 USD | 07.03.2023 | 445,0932 USD | 445,0932 USD | 06.03.2023 | 444,9985 USD | 444,9985 USD | 03.03.2023 | 444,7144 USD | 444,7144 USD | 02.03.2023 | 444,6197 USD | 444,6197 USD | 01.03.2023 | 444,5251 USD | 444,5251 USD | 28.02.2023 | 444,4316 USD | 444,4316 USD | 27.02.2023 | 444,3381 USD | 444,3381 USD | 24.02.2023 | 444,0579 USD | 444,0579 USD | 23.02.2023 | 443,9645 USD | 443,9645 USD | 22.02.2023 | 443,8711 USD | 443,8711 USD | 21.02.2023 | 443,7778 USD | 443,7778 USD | 20.02.2023 | 443,6845 USD | 443,6845 USD | 17.02.2023 | 443,4046 USD | 443,4046 USD | 16.02.2023 | 443,3114 USD | 443,3114 USD | 15.02.2023 | 443,2182 USD | 443,2182 USD | 14.02.2023 | 443,125 USD | 443,125 USD | 13.02.2023 | 443,0318 USD | 443,0318 USD | 10.02.2023 | 442,7524 USD | 442,7524 USD | 09.02.2023 | 442,6593 USD | 442,6593 USD | 08.02.2023 | 442,5662 USD | 442,5662 USD | 07.02.2023 | 442,4731 USD | 442,4731 USD | 06.02.2023 | 442,3801 USD | 442,3801 USD | 03.02.2023 | 442,1011 USD | 442,1011 USD | 02.02.2023 | 442,0081 USD | 442,0081 USD | 01.02.2023 | 441,9152 USD | 441,9152 USD | 31.01.2023 | 441,8249 USD | 441,8249 USD | 30.01.2023 | 441,7346 USD | 441,7346 USD | 27.01.2023 | 441,4639 USD | 441,4639 USD | 26.01.2023 | 441,3737 USD | 441,3737 USD | 25.01.2023 | 441,2835 USD | 441,2835 USD | 24.01.2023 | 441,1933 USD | 441,1933 USD | 23.01.2023 | 441,1031 USD | 441,1031 USD | 20.01.2023 | 440,8328 USD | 440,8328 USD | 19.01.2023 | 440,7427 USD | 440,7427 USD | 18.01.2023 | 440,6526 USD | 440,6526 USD | 17.01.2023 | 440,5626 USD | 440,5626 USD | 16.01.2023 | 440,4726 USD | 440,4726 USD | 13.01.2023 | 440,2026 USD | 440,2026 USD | 12.01.2023 | 440,1126 USD | 440,1126 USD | 11.01.2023 | 440,0227 USD | 440,0227 USD | 10.01.2023 | 439,9328 USD | 439,9328 USD | 09.01.2023 | 439,8429 USD | 439,8429 USD | 06.01.2023 | 439,5733 USD | 439,5733 USD | 05.01.2023 | 439,4835 USD | 439,4835 USD | 04.01.2023 | 439,3937 USD | 439,3937 USD | 03.01.2023 | 439,3039 USD | 439,3039 USD | 02.01.2023 | 439,2141 USD | 439,2141 USD | 30.12.2022 | 438,9513 USD | 438,9513 USD | 29.12.2022 | 438,8638 USD | 438,8638 USD | 28.12.2022 | 438,7763 USD | 438,7763 USD | 27.12.2022 | 438,6888 USD | 438,6888 USD | 26.12.2022 | 438,6013 USD | 438,6013 USD | 23.12.2022 | 438,3389 USD | 438,3389 USD | 22.12.2022 | 438,2515 USD | 438,2515 USD | 21.12.2022 | 438,1641 USD | 438,1641 USD | 20.12.2022 | 438,0767 USD | 438,0767 USD | 19.12.2022 | 437,9893 USD | 437,9893 USD | 16.12.2022 | 437,7273 USD | 437,7273 USD | 15.12.2022 | 437,64 USD | 437,64 USD | 14.12.2022 | 437,5527 USD | 437,5527 USD | 13.12.2022 | 437,4654 USD | 437,4654 USD | 12.12.2022 | 437,3782 USD | 437,3782 USD | 09.12.2022 | 437,1166 USD | 437,1166 USD | 08.12.2022 | 437,0294 USD | 437,0294 USD | 07.12.2022 | 436,9422 USD | 436,9422 USD | 06.12.2022 | 436,8551 USD | 436,8551 USD | 05.12.2022 | 436,768 USD | 436,768 USD | 02.12.2022 | 436,5067 USD | 436,5067 USD | 01.12.2022 | 436,4196 USD | 436,4196 USD | 30.11.2022 | 436,3373 USD | 436,3373 USD | 29.11.2022 | 436,2551 USD | 436,2551 USD | 28.11.2022 | 436,1729 USD | 436,1729 USD | 25.11.2022 | 435,9263 USD | 435,9263 USD | 24.11.2022 | 435,8441 USD | 435,8441 USD | 23.11.2022 | 435,762 USD | 435,762 USD | 22.11.2022 | 435,6799 USD | 435,6799 USD | 21.11.2022 | 435,5978 USD | 435,5978 USD | 18.11.2022 | 435,3515 USD | 435,3515 USD | 17.11.2022 | 435,2694 USD | 435,2694 USD | 16.11.2022 | 435,1874 USD | 435,1874 USD | 15.11.2022 | 435,1054 USD | 435,1054 USD | 14.11.2022 | 435,0234 USD | 435,0234 USD | 11.11.2022 | 434,7774 USD | 434,7774 USD | 10.11.2022 | 434,6955 USD | 434,6955 USD | 09.11.2022 | 434,6136 USD | 434,6136 USD | 08.11.2022 | 434,5317 USD | 434,5317 USD | 07.11.2022 | 434,4498 USD | 434,4498 USD | 04.11.2022 | 434,2041 USD | 434,2041 USD | 03.11.2022 | 434,1223 USD | 434,1223 USD | 02.11.2022 | 434,0405 USD | 434,0405 USD | 01.11.2022 | 433,9587 USD | 433,9587 USD | 31.10.2022 | 433,8852 USD | 433,8852 USD | 28.10.2022 | 433,6647 USD | 433,6647 USD | 27.10.2022 | 433,5912 USD | 433,5912 USD | 26.10.2022 | 433,5177 USD | 433,5177 USD | 25.10.2022 | 433,4442 USD | 433,4442 USD | 24.10.2022 | 433,3707 USD | 433,3707 USD | 21.10.2022 | 433,1505 USD | 433,1505 USD | 20.10.2022 | 433,0771 USD | 433,0771 USD | 19.10.2022 | 433,0037 USD | 433,0037 USD | 18.10.2022 | 432,9303 USD | 432,9303 USD | 17.10.2022 | 432,8569 USD | 432,8569 USD | 14.10.2022 | 432,6369 USD | 432,6369 USD | 13.10.2022 | 432,5636 USD | 432,5636 USD | 12.10.2022 | 432,4903 USD | 432,4903 USD | 11.10.2022 | 432,417 USD | 432,417 USD | 10.10.2022 | 432,3437 USD | 432,3437 USD | 07.10.2022 | 432,1239 USD | 432,1239 USD | 06.10.2022 | 432,0507 USD | 432,0507 USD | 05.10.2022 | 431,9775 USD | 431,9775 USD | 04.10.2022 | 431,9043 USD | 431,9043 USD | 03.10.2022 | 431,8372 USD | 431,8372 USD | 30.09.2022 | 431,6359 USD | 431,6359 USD | 29.09.2022 | 431,5688 USD | 431,5688 USD | 28.09.2022 | 431,5017 USD | 431,5017 USD | 27.09.2022 | 431,4346 USD | 431,4346 USD | 26.09.2022 | 431,3676 USD | 431,3676 USD | 23.09.2022 | 431,1666 USD | 431,1666 USD | 22.09.2022 | 431,0996 USD | 431,0996 USD | 21.09.2022 | 431,0326 USD | 431,0326 USD | 20.09.2022 | 430,9656 USD | 430,9656 USD | 19.09.2022 | 430,8986 USD | 430,8986 USD | 16.09.2022 | 430,6977 USD | 430,6977 USD | 15.09.2022 | 430,6308 USD | 430,6308 USD | 14.09.2022 | 430,5639 USD | 430,5639 USD | 13.09.2022 | 430,497 USD | 430,497 USD | 12.09.2022 | 430,4301 USD | 430,4301 USD | 09.09.2022 | 430,2294 USD | 430,2294 USD | 08.09.2022 | 430,1625 USD | 430,1625 USD | 07.09.2022 | 430,0957 USD | 430,0957 USD | 06.09.2022 | 430,0289 USD | 430,0289 USD | 05.09.2022 | 429,9621 USD | 429,9621 USD | 02.09.2022 | 429,7617 USD | 429,7617 USD | 01.09.2022 | 429,7053 USD | 429,7053 USD | 31.08.2022 | 429,6489 USD | 429,6489 USD | 30.08.2022 | 429,5925 USD | 429,5925 USD | 29.08.2022 | 429,5361 USD | 429,5361 USD | 26.08.2022 | 429,3669 USD | 429,3669 USD | 25.08.2022 | 429,3105 USD | 429,3105 USD | 24.08.2022 | 429,2541 USD | 429,2541 USD | 23.08.2022 | 429,1977 USD | 429,1977 USD | 22.08.2022 | 429,1413 USD | 429,1413 USD | 19.08.2022 | 428,9723 USD | 428,9723 USD | 18.08.2022 | 428,916 USD | 428,916 USD | 17.08.2022 | 428,8597 USD | 428,8597 USD | 16.08.2022 | 428,8034 USD | 428,8034 USD | 15.08.2022 | 428,7471 USD | 428,7471 USD | 12.08.2022 | 428,5782 USD | 428,5782 USD | 11.08.2022 | 428,5219 USD | 428,5219 USD | 10.08.2022 | 428,4656 USD | 428,4656 USD | 09.08.2022 | 428,4093 USD | 428,4093 USD | 08.08.2022 | 428,353 USD | 428,353 USD | 05.08.2022 | 428,1844 USD | 428,1844 USD | 04.08.2022 | 428,1282 USD | 428,1282 USD | 03.08.2022 | 428,072 USD | 428,072 USD | 02.08.2022 | 428,0158 USD | 428,0158 USD | 01.08.2022 | 427,9596 USD | 427,9596 USD | 29.07.2022 | 427,791 USD | 427,791 USD | 28.07.2022 | 427,7348 USD | 427,7348 USD | 27.07.2022 | 427,6786 USD | 427,6786 USD | 26.07.2022 | 427,6224 USD | 427,6224 USD | 25.07.2022 | 427,5662 USD | 427,5662 USD | 22.07.2022 | 427,3979 USD | 427,3979 USD | 21.07.2022 | 427,3418 USD | 427,3418 USD | 20.07.2022 | 427,2857 USD | 427,2857 USD | 19.07.2022 | 427,2296 USD | 427,2296 USD | 18.07.2022 | 427,1735 USD | 427,1735 USD | 15.07.2022 | 427,0052 USD | 427,0052 USD | 14.07.2022 | 426,9491 USD | 426,9491 USD | 13.07.2022 | 426,893 USD | 426,893 USD | 12.07.2022 | 426,8369 USD | 426,8369 USD | 11.07.2022 | 426,7809 USD | 426,7809 USD | 08.07.2022 | 426,6129 USD | 426,6129 USD | 07.07.2022 | 426,5569 USD | 426,5569 USD | 06.07.2022 | 426,5009 USD | 426,5009 USD | 05.07.2022 | 426,4449 USD | 426,4449 USD | 04.07.2022 | 426,3889 USD | 426,3889 USD | 01.07.2022 | 426,2209 USD | 426,2209 USD | 30.06.2022 | 426,1725 USD | 426,1725 USD | 29.06.2022 | 426,1241 USD | 426,1241 USD | 28.06.2022 | 426,0757 USD | 426,0757 USD | 27.06.2022 | 426,0273 USD | 426,0273 USD | 24.06.2022 | 425,8821 USD | 425,8821 USD | 23.06.2022 | 425,8337 USD | 425,8337 USD | 22.06.2022 | 425,7854 USD | 425,7854 USD | 21.06.2022 | 425,7371 USD | 425,7371 USD | 20.06.2022 | 425,6888 USD | 425,6888 USD | 17.06.2022 | 425,5439 USD | 425,5439 USD | 16.06.2022 | 425,4956 USD | 425,4956 USD | 15.06.2022 | 425,4473 USD | 425,4473 USD | 14.06.2022 | 425,399 USD | 425,399 USD | 13.06.2022 | 425,3507 USD | 425,3507 USD | 10.06.2022 | 425,2058 USD | 425,2058 USD | 09.06.2022 | 425,1575 USD | 425,1575 USD | 08.06.2022 | 425,1092 USD | 425,1092 USD | 07.06.2022 | 425,0609 USD | 425,0609 USD | 06.06.2022 | 425,0126 USD | 425,0126 USD | 03.06.2022 | 424,8678 USD | 424,8678 USD | 02.06.2022 | 424,8196 USD | 424,8196 USD | 01.06.2022 | 424,7714 USD | 424,7714 USD | 31.05.2022 | 424,727 USD | 424,727 USD | 30.05.2022 | 424,6826 USD | 424,6826 USD | 27.05.2022 | 424,5494 USD | 424,5494 USD | 26.05.2022 | 424,505 USD | 424,505 USD | 25.05.2022 | 424,4606 USD | 424,4606 USD | 24.05.2022 | 424,4162 USD | 424,4162 USD | 23.05.2022 | 424,3718 USD | 424,3718 USD | 20.05.2022 | 424,2386 USD | 424,2386 USD | 19.05.2022 | 424,1942 USD | 424,1942 USD | 18.05.2022 | 424,1498 USD | 424,1498 USD | 17.05.2022 | 424,1054 USD | 424,1054 USD | 16.05.2022 | 424,061 USD | 424,061 USD | 13.05.2022 | 423,9278 USD | 423,9278 USD | 12.05.2022 | 423,8835 USD | 423,8835 USD | 11.05.2022 | 423,8392 USD | 423,8392 USD | 10.05.2022 | 423,7949 USD | 423,7949 USD | 09.05.2022 | 423,7506 USD | 423,7506 USD | 06.05.2022 | 423,6177 USD | 423,6177 USD | 05.05.2022 | 423,5734 USD | 423,5734 USD | 04.05.2022 | 423,5291 USD | 423,5291 USD | 03.05.2022 | 423,4848 USD | 423,4848 USD | 02.05.2022 | 423,4405 USD | 423,4405 USD | 29.04.2022 | 423,3244 USD | 423,3244 USD | 28.04.2022 | 423,2857 USD | 423,2857 USD | 27.04.2022 | 423,247 USD | 423,247 USD | 26.04.2022 | 423,2083 USD | 423,2083 USD | 25.04.2022 | 423,1696 USD | 423,1696 USD | 22.04.2022 | 423,0535 USD | 423,0535 USD | 21.04.2022 | 423,0148 USD | 423,0148 USD | 20.04.2022 | 422,9761 USD | 422,9761 USD | 19.04.2022 | 422,9374 USD | 422,9374 USD | 18.04.2022 | 422,8987 USD | 422,8987 USD | 14.04.2022 | 422,7439 USD | 422,7439 USD | 13.04.2022 | 422,7052 USD | 422,7052 USD | 11.04.2022 | 422,6278 USD | 422,6278 USD | 08.04.2022 | 422,5117 USD | 422,5117 USD | 07.04.2022 | 422,4731 USD | 422,4731 USD | 06.04.2022 | 422,4345 USD | 422,4345 USD | 05.04.2022 | 422,3959 USD | 422,3959 USD | 04.04.2022 | 422,3573 USD | 422,3573 USD | 01.04.2022 | 422,2415 USD | 422,2415 USD | 31.03.2022 | 422,2037 USD | 422,2037 USD | 30.03.2022 | 422,1659 USD | 422,1659 USD | 29.03.2022 | 422,1281 USD | 422,1281 USD | 28.03.2022 | 422,0903 USD | 422,0903 USD | 25.03.2022 | 421,9769 USD | 421,9769 USD | 24.03.2022 | 421,9391 USD | 421,9391 USD | 23.03.2022 | 421,9014 USD | 421,9014 USD | 22.03.2022 | 421,8637 USD | 421,8637 USD | 21.03.2022 | 421,826 USD | 421,826 USD | 18.03.2022 | 421,7129 USD | 421,7129 USD | 17.03.2022 | 421,6752 USD | 421,6752 USD | 16.03.2022 | 421,6375 USD | 421,6375 USD | 15.03.2022 | 421,5998 USD | 421,5998 USD | 14.03.2022 | 421,5621 USD | 421,5621 USD | 11.03.2022 | 421,449 USD | 421,449 USD | 10.03.2022 | 421,4113 USD | 421,4113 USD | 09.03.2022 | 421,3736 USD | 421,3736 USD | 08.03.2022 | 421,3359 USD | 421,3359 USD | 07.03.2022 | 421,2982 USD | 421,2982 USD | 04.03.2022 | 421,1851 USD | 421,1851 USD | 03.03.2022 | 421,1474 USD | 421,1474 USD | 02.03.2022 | 421,1097 USD | 421,1097 USD | 01.03.2022 | 421,072 USD | 421,072 USD | 28.02.2022 | 421,0363 USD | 421,0363 USD | 25.02.2022 | 420,9292 USD | 420,9292 USD | 24.02.2022 | 420,8935 USD | 420,8935 USD | 23.02.2022 | 420,8578 USD | 420,8578 USD | 22.02.2022 | 420,8221 USD | 420,8221 USD | 21.02.2022 | 420,7865 USD | 420,7865 USD | 18.02.2022 | 420,6797 USD | 420,6797 USD | 17.02.2022 | 420,6441 USD | 420,6441 USD | 16.02.2022 | 420,6085 USD | 420,6085 USD | 15.02.2022 | 420,5729 USD | 420,5729 USD | 14.02.2022 | 420,5373 USD | 420,5373 USD | 11.02.2022 | 420,4305 USD | 420,4305 USD | 10.02.2022 | 420,3949 USD | 420,3949 USD | 09.02.2022 | 420,3593 USD | 420,3593 USD | 08.02.2022 | 420,3237 USD | 420,3237 USD | 07.02.2022 | 420,2881 USD | 420,2881 USD | 04.02.2022 | 420,1813 USD | 420,1813 USD | 03.02.2022 | 420,1457 USD | 420,1457 USD | 02.02.2022 | 420,1101 USD | 420,1101 USD | 01.02.2022 | 420,0745 USD | 420,0745 USD | 31.01.2022 | 420,0389 USD | 420,0389 USD | 28.01.2022 | 419,9321 USD | 419,9321 USD | 27.01.2022 | 419,8965 USD | 419,8965 USD | 26.01.2022 | 419,8609 USD | 419,8609 USD | 25.01.2022 | 419,8253 USD | 419,8253 USD | 24.01.2022 | 419,7897 USD | 419,7897 USD | 21.01.2022 | 419,6829 USD | 419,6829 USD | 20.01.2022 | 419,6473 USD | 419,6473 USD | 19.01.2022 | 419,6117 USD | 419,6117 USD | 18.01.2022 | 419,5761 USD | 419,5761 USD | 17.01.2022 | 419,5405 USD | 419,5405 USD | 14.01.2022 | 419,4337 USD | 419,4337 USD | 13.01.2022 | 419,3981 USD | 419,3981 USD | 12.01.2022 | 419,3625 USD | 419,3625 USD | 11.01.2022 | 419,3269 USD | 419,3269 USD | 10.01.2022 | 419,2913 USD | 419,2913 USD | 07.01.2022 | 419,1845 USD | 419,1845 USD | 06.01.2022 | 419,1489 USD | 419,1489 USD | 05.01.2022 | 419,1133 USD | 419,1133 USD | 04.01.2022 | 419,0777 USD | 419,0777 USD | 03.01.2022 | 419,0421 USD | 419,0421 USD | 02.01.2022 | 418,8255 USD | 418,8255 USD | 31.12.2021 | 418,9338 USD | 418,9338 USD | 30.12.2021 | 418,2841 USD | 418,2841 USD | 29.12.2021 | 418,8616 USD | 418,8616 USD | 28.12.2021 | 418,8255 USD | 418,8255 USD | 27.12.2021 | 418,7894 USD | 418,7894 USD | 24.12.2021 | 418,6811 USD | 418,6811 USD | 23.12.2021 | 418,645 USD | 418,645 USD | 22.12.2021 | 418,6089 USD | 418,6089 USD | 21.12.2021 | 418,5728 USD | 418,5728 USD | 20.12.2021 | 418,5367 USD | 418,5367 USD | 17.12.2021 | 418,4284 USD | 418,4284 USD | 16.12.2021 | 418,3923 USD | 418,3923 USD | 15.12.2021 | 418,3562 USD | 418,3562 USD | 14.12.2021 | 418,3201 USD | 418,3201 USD | 10.12.2021 | 418,7894 USD | 418,7894 USD | 09.12.2021 | 418,1401 USD | 418,1401 USD | 08.12.2021 | 418,1041 USD | 418,1041 USD | 07.12.2021 | 418,0681 USD | 418,0681 USD | 06.12.2021 | 418,0321 USD | 418,0321 USD | 03.12.2021 | 417,9241 USD | 417,9241 USD | 02.12.2021 | 417,8881 USD | 417,8881 USD | 01.12.2021 | 417,8521 USD | 417,8521 USD | 30.11.2021 | 417,8163 USD | 417,8163 USD | 29.11.2021 | 417,7805 USD | 417,7805 USD | 26.11.2021 | 417,6732 USD | 417,6732 USD | 25.11.2021 | 417,6375 USD | 417,6375 USD | 24.11.2021 | 417,6018 USD | 417,6018 USD | 23.11.2021 | 417,5661 USD | 417,5661 USD | 22.11.2021 | 417,5304 USD | 417,5304 USD | 19.11.2021 | 417,4233 USD | 417,4233 USD | 18.11.2021 | 417,3876 USD | 417,3876 USD | 17.11.2021 | 417,3519 USD | 417,3519 USD | 16.11.2021 | 417,3162 USD | 417,3162 USD | 15.11.2021 | 417,2805 USD | 417,2805 USD | 12.11.2021 | 417,1734 USD | 417,1734 USD | 11.11.2021 | 417,1377 USD | 417,1377 USD | 10.11.2021 | 417,102 USD | 417,102 USD | 09.11.2021 | 417,0663 USD | 417,0663 USD | 08.11.2021 | 417,0306 USD | 417,0306 USD | 05.11.2021 | 416,9235 USD | 416,9235 USD | 04.11.2021 | 416,8878 USD | 416,8878 USD | 03.11.2021 | 416,8521 USD | 416,8521 USD | 02.11.2021 | 416,8164 USD | 416,8164 USD | 01.11.2021 | 416,7807 USD | 416,7807 USD | 29.10.2021 | 416,6739 USD | 416,6739 USD | 28.10.2021 | 416,6383 USD | 416,6383 USD | 27.10.2021 | 416,6027 USD | 416,6027 USD | 26.10.2021 | 416,5671 USD | 416,5671 USD | 25.10.2021 | 416,5315 USD | 416,5315 USD | 22.10.2021 | 416,4247 USD | 416,4247 USD | 21.10.2021 | 416,3891 USD | 416,3891 USD | 20.10.2021 | 416,3535 USD | 416,3535 USD | 19.10.2021 | 416,3179 USD | 416,3179 USD | 18.10.2021 | 416,2823 USD | 416,2823 USD | 15.10.2021 | 416,1755 USD | 416,1755 USD | 14.10.2021 | 416,14 USD | 416,14 USD | 13.10.2021 | 416,1045 USD | 416,1045 USD | 12.10.2021 | 416,069 USD | 416,069 USD | 11.10.2021 | 416,0335 USD | 416,0335 USD | 08.10.2021 | 415,927 USD | 415,927 USD | 07.10.2021 | 415,8915 USD | 415,8915 USD | 06.10.2021 | 415,856 USD | 415,856 USD | 05.10.2021 | 415,856 USD | 415,856 USD |
|