Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 08.11.2023 | 118,282 USD | 118,282 USD | 07.11.2023 | 118,2547 USD | 118,2547 USD | 06.11.2023 | 118,2274 USD | 118,2274 USD | 03.11.2023 | 118,1455 USD | 118,1455 USD | 02.11.2023 | 118,1182 USD | 118,1182 USD | 01.11.2023 | 118,0909 USD | 118,0909 USD | 31.10.2023 | 118,0636 USD | 118,0636 USD | 30.10.2023 | 118,0363 USD | 118,0363 USD | 27.10.2023 | 117,9544 USD | 117,9544 USD | 26.10.2023 | 117,9271 USD | 117,9271 USD | 25.10.2023 | 117,8999 USD | 117,8999 USD | 24.10.2023 | 117,8727 USD | 117,8727 USD | 23.10.2023 | 117,8455 USD | 117,8455 USD | 20.10.2023 | 117,7639 USD | 117,7639 USD | 19.10.2023 | 117,7367 USD | 117,7367 USD | 18.10.2023 | 117,7095 USD | 117,7095 USD | 17.10.2023 | 117,6823 USD | 117,6823 USD | 16.10.2023 | 117,6551 USD | 117,6551 USD | 13.10.2023 | 117,5735 USD | 117,5735 USD | 12.10.2023 | 117,5463 USD | 117,5463 USD | 11.10.2023 | 117,5191 USD | 117,5191 USD | 10.10.2023 | 117,4919 USD | 117,4919 USD | 06.10.2023 | 117,3835 USD | 117,3835 USD | 05.10.2023 | 117,3564 USD | 117,3564 USD | 04.10.2023 | 117,3293 USD | 117,3293 USD | 03.10.2023 | 117,3022 USD | 117,3022 USD | 02.10.2023 | 117,2751 USD | 117,2751 USD | 29.09.2023 | 117,1938 USD | 117,1938 USD | 28.09.2023 | 117,1667 USD | 117,1667 USD | 27.09.2023 | 117,1396 USD | 117,1396 USD | 26.09.2023 | 117,1125 USD | 117,1125 USD | 25.09.2023 | 117,0854 USD | 117,0854 USD | 22.09.2023 | 117,0041 USD | 117,0041 USD | 21.09.2023 | 116,977 USD | 116,977 USD | 20.09.2023 | 116,9499 USD | 116,9499 USD | 19.09.2023 | 116,9228 USD | 116,9228 USD | 18.09.2023 | 116,8958 USD | 116,8958 USD | 15.09.2023 | 116,8148 USD | 116,8148 USD | 14.09.2023 | 116,7878 USD | 116,7878 USD | 13.09.2023 | 116,7608 USD | 116,7608 USD | 12.09.2023 | 116,7338 USD | 116,7338 USD | 11.09.2023 | 116,7068 USD | 116,7068 USD | 08.09.2023 | 116,6258 USD | 116,6258 USD | 07.09.2023 | 116,5988 USD | 116,5988 USD | 06.09.2023 | 116,5718 USD | 116,5718 USD | 05.09.2023 | 116,5448 USD | 116,5448 USD | 04.09.2023 | 116,5178 USD | 116,5178 USD | 01.09.2023 | 116,437 USD | 116,437 USD | 31.08.2023 | 116,4101 USD | 116,4101 USD | 30.08.2023 | 116,3832 USD | 116,3832 USD | 29.08.2023 | 116,3563 USD | 116,3563 USD | 28.08.2023 | 116,3294 USD | 116,3294 USD | 25.08.2023 | 116,2487 USD | 116,2487 USD | 24.08.2023 | 116,2218 USD | 116,2218 USD | 23.08.2023 | 116,195 USD | 116,195 USD | 22.08.2023 | 116,1682 USD | 116,1682 USD | 21.08.2023 | 116,1414 USD | 116,1414 USD | 18.08.2023 | 116,061 USD | 116,061 USD | 17.08.2023 | 116,0342 USD | 116,0342 USD | 16.08.2023 | 116,0074 USD | 116,0074 USD | 15.08.2023 | 115,9806 USD | 115,9806 USD | 14.08.2023 | 115,9538 USD | 115,9538 USD | 11.08.2023 | 115,8734 USD | 115,8734 USD | 10.08.2023 | 115,8466 USD | 115,8466 USD | 09.08.2023 | 116,1904 USD | 116,1904 USD | 08.08.2023 | 116,1636 USD | 116,1636 USD | 07.08.2023 | 116,1368 USD | 116,1368 USD | 04.08.2023 | 116,0564 USD | 116,0564 USD | 03.08.2023 | 116,0296 USD | 116,0296 USD | 02.08.2023 | 116,0028 USD | 116,0028 USD | 01.08.2023 | 115,976 USD | 115,976 USD | 31.07.2023 | 115,9498 USD | 115,9498 USD | 28.07.2023 | 115,8712 USD | 115,8712 USD | 27.07.2023 | 115,845 USD | 115,845 USD | 26.07.2023 | 115,8188 USD | 115,8188 USD | 25.07.2023 | 115,7926 USD | 115,7926 USD | 24.07.2023 | 115,7664 USD | 115,7664 USD | 21.07.2023 | 115,6878 USD | 115,6878 USD | 20.07.2023 | 115,6616 USD | 115,6616 USD | 19.07.2023 | 115,6355 USD | 115,6355 USD | 18.07.2023 | 115,6094 USD | 115,6094 USD | 17.07.2023 | 115,5833 USD | 115,5833 USD | 14.07.2023 | 115,505 USD | 115,505 USD | 13.07.2023 | 115,4789 USD | 115,4789 USD | 12.07.2023 | 115,4528 USD | 115,4528 USD | 11.07.2023 | 115,4267 USD | 115,4267 USD | 10.07.2023 | 115,4006 USD | 115,4006 USD | 07.07.2023 | 115,3223 USD | 115,3223 USD | 06.07.2023 | 115,2962 USD | 115,2962 USD | 05.07.2023 | 115,2701 USD | 115,2701 USD | 04.07.2023 | 115,244 USD | 115,244 USD | 03.07.2023 | 115,2179 USD | 115,2179 USD | 30.06.2023 | 115,1395 USD | 115,1395 USD | 29.06.2023 | 115,1134 USD | 115,1134 USD | 28.06.2023 | 115,0873 USD | 115,0873 USD | 27.06.2023 | 115,0612 USD | 115,0612 USD | 26.06.2023 | 115,0351 USD | 115,0351 USD | 23.06.2023 | 114,9568 USD | 114,9568 USD | 22.06.2023 | 114,9307 USD | 114,9307 USD | 21.06.2023 | 114,9046 USD | 114,9046 USD | 20.06.2023 | 114,8785 USD | 114,8785 USD | 19.06.2023 | 114,8524 USD | 114,8524 USD | 16.06.2023 | 114,7741 USD | 114,7741 USD | 15.06.2023 | 114,748 USD | 114,748 USD | 14.06.2023 | 114,722 USD | 114,722 USD | 13.06.2023 | 114,696 USD | 114,696 USD | 12.06.2023 | 114,67 USD | 114,67 USD | 09.06.2023 | 114,592 USD | 114,592 USD | 08.06.2023 | 114,566 USD | 114,566 USD | 07.06.2023 | 114,54 USD | 114,54 USD | 06.06.2023 | 114,514 USD | 114,514 USD | 05.06.2023 | 114,488 USD | 114,488 USD | 02.06.2023 | 114,41 USD | 114,41 USD | 01.06.2023 | 114,384 USD | 114,384 USD | 31.05.2023 | 114,3585 USD | 114,3585 USD | 30.05.2023 | 114,333 USD | 114,333 USD | 29.05.2023 | 114,3075 USD | 114,3075 USD | 26.05.2023 | 114,231 USD | 114,231 USD | 25.05.2023 | 114,2055 USD | 114,2055 USD | 24.05.2023 | 114,18 USD | 114,18 USD | 23.05.2023 | 114,1545 USD | 114,1545 USD | 22.05.2023 | 114,129 USD | 114,129 USD | 19.05.2023 | 114,0525 USD | 114,0525 USD | 18.05.2023 | 114,0271 USD | 114,0271 USD | 17.05.2023 | 114,0017 USD | 114,0017 USD | 16.05.2023 | 113,9763 USD | 113,9763 USD | 15.05.2023 | 113,9509 USD | 113,9509 USD | 12.05.2023 | 113,8747 USD | 113,8747 USD | 11.05.2023 | 113,8493 USD | 113,8493 USD | 10.05.2023 | 113,8239 USD | 113,8239 USD | 09.05.2023 | 113,7985 USD | 113,7985 USD | 08.05.2023 | 113,7731 USD | 113,7731 USD | 05.05.2023 | 113,6969 USD | 113,6969 USD | 04.05.2023 | 113,6715 USD | 113,6715 USD | 03.05.2023 | 114,0167 USD | 114,0167 USD | 02.05.2023 | 113,9913 USD | 113,9913 USD | 01.05.2023 | 113,9666 USD | 113,9666 USD | 28.04.2023 | 113,8925 USD | 113,8925 USD | 27.04.2023 | 113,8678 USD | 113,8678 USD | 26.04.2023 | 113,8431 USD | 113,8431 USD | 25.04.2023 | 113,8184 USD | 113,8184 USD | 24.04.2023 | 113,7937 USD | 113,7937 USD | 21.04.2023 | 113,7197 USD | 113,7197 USD | 20.04.2023 | 113,6951 USD | 113,6951 USD | 19.04.2023 | 113,6705 USD | 113,6705 USD | 18.04.2023 | 113,6459 USD | 113,6459 USD | 17.04.2023 | 113,6213 USD | 113,6213 USD | 14.04.2023 | 113,5475 USD | 113,5475 USD | 13.04.2023 | 113,5229 USD | 113,5229 USD | 12.04.2023 | 113,4983 USD | 113,4983 USD | 11.04.2023 | 113,4737 USD | 113,4737 USD | 10.04.2023 | 113,4491 USD | 113,4491 USD | 07.04.2023 | 113,3753 USD | 113,3753 USD | 06.04.2023 | 113,3507 USD | 113,3507 USD | 05.04.2023 | 113,3261 USD | 113,3261 USD | 04.04.2023 | 113,3015 USD | 113,3015 USD | 03.04.2023 | 113,2769 USD | 113,2769 USD | 31.03.2023 | 113,2046 USD | 113,2046 USD | 30.03.2023 | 113,1805 USD | 113,1805 USD | 28.03.2023 | 113,1323 USD | 113,1323 USD | 27.03.2023 | 113,1082 USD | 113,1082 USD | 24.03.2023 | 113,0359 USD | 113,0359 USD | 23.03.2023 | 113,0118 USD | 113,0118 USD | 22.03.2023 | 112,9877 USD | 112,9877 USD | 21.03.2023 | 112,9637 USD | 112,9637 USD | 20.03.2023 | 112,9397 USD | 112,9397 USD | 17.03.2023 | 112,8677 USD | 112,8677 USD | 16.03.2023 | 112,8437 USD | 112,8437 USD | 15.03.2023 | 113,1902 USD | 113,1902 USD | 14.03.2023 | 113,1661 USD | 113,1661 USD | 13.03.2023 | 113,142 USD | 113,142 USD | 10.03.2023 | 113,0697 USD | 113,0697 USD | 09.03.2023 | 113,0456 USD | 113,0456 USD | 08.03.2023 | 113,0215 USD | 113,0215 USD | 07.03.2023 | 112,9974 USD | 112,9974 USD | 06.03.2023 | 112,9733 USD | 112,9733 USD | 03.03.2023 | 112,9013 USD | 112,9013 USD | 02.03.2023 | 112,8773 USD | 112,8773 USD | 01.03.2023 | 112,8533 USD | 112,8533 USD | 28.02.2023 | 112,8296 USD | 112,8296 USD | 27.02.2023 | 112,8059 USD | 112,8059 USD | 24.02.2023 | 112,7348 USD | 112,7348 USD | 23.02.2023 | 112,7111 USD | 112,7111 USD | 22.02.2023 | 112,6874 USD | 112,6874 USD | 21.02.2023 | 112,6637 USD | 112,6637 USD | 20.02.2023 | 112,64 USD | 112,64 USD | 17.02.2023 | 112,5689 USD | 112,5689 USD | 16.02.2023 | 112,5452 USD | 112,5452 USD | 15.02.2023 | 112,5215 USD | 112,5215 USD | 14.02.2023 | 112,4978 USD | 112,4978 USD | 13.02.2023 | 112,4741 USD | 112,4741 USD | 10.02.2023 | 112,4032 USD | 112,4032 USD | 09.02.2023 | 112,3796 USD | 112,3796 USD | 08.02.2023 | 112,356 USD | 112,356 USD | 07.02.2023 | 112,3324 USD | 112,3324 USD | 06.02.2023 | 112,3088 USD | 112,3088 USD | 03.02.2023 | 112,238 USD | 112,238 USD | 02.02.2023 | 112,2144 USD | 112,2144 USD | 01.02.2023 | 112,1908 USD | 112,1908 USD | 31.01.2023 | 112,1679 USD | 112,1679 USD | 30.01.2023 | 112,145 USD | 112,145 USD | 27.01.2023 | 112,0763 USD | 112,0763 USD | 26.01.2023 | 112,0534 USD | 112,0534 USD | 25.01.2023 | 112,0305 USD | 112,0305 USD | 24.01.2023 | 112,0076 USD | 112,0076 USD | 23.01.2023 | 111,9847 USD | 111,9847 USD | 20.01.2023 | 111,916 USD | 111,916 USD | 19.01.2023 | 111,8931 USD | 111,8931 USD | 18.01.2023 | 111,8702 USD | 111,8702 USD | 17.01.2023 | 111,8473 USD | 111,8473 USD | 16.01.2023 | 111,8244 USD | 111,8244 USD | 13.01.2023 | 111,7559 USD | 111,7559 USD | 12.01.2023 | 111,7331 USD | 111,7331 USD | 11.01.2023 | 111,7103 USD | 111,7103 USD | 10.01.2023 | 111,6875 USD | 111,6875 USD | 09.01.2023 | 111,6647 USD | 111,6647 USD | 06.01.2023 | 111,5963 USD | 111,5963 USD | 05.01.2023 | 111,5735 USD | 111,5735 USD | 04.01.2023 | 111,5507 USD | 111,5507 USD | 03.01.2023 | 111,5279 USD | 111,5279 USD | 02.01.2023 | 111,5051 USD | 111,5051 USD | 30.12.2022 | 111,4385 USD | 111,4385 USD | 29.12.2022 | 111,4163 USD | 111,4163 USD | 28.12.2022 | 111,3941 USD | 111,3941 USD | 27.12.2022 | 111,3719 USD | 111,3719 USD | 26.12.2022 | 111,3497 USD | 111,3497 USD | 23.12.2022 | 111,2831 USD | 111,2831 USD | 22.12.2022 | 111,2609 USD | 111,2609 USD | 21.12.2022 | 111,2387 USD | 111,2387 USD | 20.12.2022 | 111,2165 USD | 111,2165 USD | 19.12.2022 | 111,1943 USD | 111,1943 USD | 16.12.2022 | 111,1277 USD | 111,1277 USD | 15.12.2022 | 111,1055 USD | 111,1055 USD | 14.12.2022 | 111,0833 USD | 111,0833 USD | 13.12.2022 | 111,0611 USD | 111,0611 USD | 12.12.2022 | 111,039 USD | 111,039 USD | 09.12.2022 | 110,9727 USD | 110,9727 USD | 08.12.2022 | 110,9506 USD | 110,9506 USD | 07.12.2022 | 110,9285 USD | 110,9285 USD | 06.12.2022 | 110,9064 USD | 110,9064 USD | 05.12.2022 | 110,8843 USD | 110,8843 USD | 02.12.2022 | 110,818 USD | 110,818 USD | 01.12.2022 | 110,7959 USD | 110,7959 USD | 30.11.2022 | 111,1131 USD | 111,1131 USD | 29.11.2022 | 111,0922 USD | 111,0922 USD | 28.11.2022 | 111,0713 USD | 111,0713 USD | 25.11.2022 | 111,0086 USD | 111,0086 USD | 24.11.2022 | 110,9877 USD | 110,9877 USD | 23.11.2022 | 110,9668 USD | 110,9668 USD | 22.11.2022 | 110,9459 USD | 110,9459 USD | 21.11.2022 | 110,925 USD | 110,925 USD | 18.11.2022 | 110,8623 USD | 110,8623 USD | 17.11.2022 | 110,8414 USD | 110,8414 USD | 16.11.2022 | 110,8205 USD | 110,8205 USD | 15.11.2022 | 110,7996 USD | 110,7996 USD | 14.11.2022 | 110,7787 USD | 110,7787 USD | 11.11.2022 | 110,716 USD | 110,716 USD | 10.11.2022 | 110,6951 USD | 110,6951 USD | 09.11.2022 | 110,6742 USD | 110,6742 USD | 08.11.2022 | 110,6533 USD | 110,6533 USD | 07.11.2022 | 110,6324 USD | 110,6324 USD | 04.11.2022 | 110,5699 USD | 110,5699 USD | 03.11.2022 | 110,5491 USD | 110,5491 USD | 02.11.2022 | 110,5283 USD | 110,5283 USD | 01.11.2022 | 110,5075 USD | 110,5075 USD | 31.10.2022 | 110,4888 USD | 110,4888 USD | 28.10.2022 | 110,4327 USD | 110,4327 USD | 27.10.2022 | 110,414 USD | 110,414 USD | 26.10.2022 | 110,3953 USD | 110,3953 USD | 25.10.2022 | 110,3766 USD | 110,3766 USD | 24.10.2022 | 110,3579 USD | 110,3579 USD | 21.10.2022 | 110,3018 USD | 110,3018 USD | 20.10.2022 | 110,2831 USD | 110,2831 USD | 19.10.2022 | 110,2644 USD | 110,2644 USD | 18.10.2022 | 110,2457 USD | 110,2457 USD | 17.10.2022 | 110,227 USD | 110,227 USD | 14.10.2022 | 110,1709 USD | 110,1709 USD | 13.10.2022 | 110,1522 USD | 110,1522 USD | 12.10.2022 | 110,1335 USD | 110,1335 USD | 11.10.2022 | 110,1148 USD | 110,1148 USD | 10.10.2022 | 110,0961 USD | 110,0961 USD | 07.10.2022 | 110,04 USD | 110,04 USD | 06.10.2022 | 110,0214 USD | 110,0214 USD | 05.10.2022 | 110,0028 USD | 110,0028 USD | 04.10.2022 | 109,9842 USD | 109,9842 USD | 03.10.2022 | 109,9671 USD | 109,9671 USD | 30.09.2022 | 109,9158 USD | 109,9158 USD | 29.09.2022 | 109,8987 USD | 109,8987 USD | 28.09.2022 | 109,8816 USD | 109,8816 USD | 27.09.2022 | 109,8645 USD | 109,8645 USD | 26.09.2022 | 109,8474 USD | 109,8474 USD | 23.09.2022 | 109,7961 USD | 109,7961 USD | 22.09.2022 | 109,779 USD | 109,779 USD | 21.09.2022 | 109,7619 USD | 109,7619 USD | 20.09.2022 | 109,7448 USD | 109,7448 USD | 19.09.2022 | 109,7277 USD | 109,7277 USD | 16.09.2022 | 109,6766 USD | 109,6766 USD | 15.09.2022 | 109,6596 USD | 109,6596 USD | 14.09.2022 | 109,6426 USD | 109,6426 USD | 13.09.2022 | 109,6256 USD | 109,6256 USD | 12.09.2022 | 109,6086 USD | 109,6086 USD | 09.09.2022 | 109,5576 USD | 109,5576 USD | 08.09.2022 | 109,5406 USD | 109,5406 USD | 07.09.2022 | 109,5236 USD | 109,5236 USD | 06.09.2022 | 109,5066 USD | 109,5066 USD | 05.09.2022 | 109,4896 USD | 109,4896 USD | 02.09.2022 | 109,4386 USD | 109,4386 USD | 01.09.2022 | 109,4242 USD | 109,4242 USD | 31.08.2022 | 109,4098 USD | 109,4098 USD | 30.08.2022 | 109,3954 USD | 109,3954 USD | 29.08.2022 | 109,381 USD | 109,381 USD | 26.08.2022 | 109,3378 USD | 109,3378 USD | 25.08.2022 | 109,3234 USD | 109,3234 USD | 24.08.2022 | 109,309 USD | 109,309 USD | 23.08.2022 | 109,2946 USD | 109,2946 USD | 22.08.2022 | 109,2802 USD | 109,2802 USD | 19.08.2022 | 109,2373 USD | 109,2373 USD | 18.08.2022 | 109,223 USD | 109,223 USD | 17.08.2022 | 109,2087 USD | 109,2087 USD | 16.08.2022 | 109,1944 USD | 109,1944 USD | 15.08.2022 | 109,1801 USD | 109,1801 USD | 12.08.2022 | 109,1372 USD | 109,1372 USD | 11.08.2022 | 109,1229 USD | 109,1229 USD | 10.08.2022 | 109,4727 USD | 109,4727 USD | 09.08.2022 | 109,4583 USD | 109,4583 USD | 08.08.2022 | 109,4439 USD | 109,4439 USD | 05.08.2022 | 109,4007 USD | 109,4007 USD | 04.08.2022 | 109,3863 USD | 109,3863 USD | 03.08.2022 | 109,3719 USD | 109,3719 USD | 02.08.2022 | 109,3575 USD | 109,3575 USD | 01.08.2022 | 109,3431 USD | 109,3431 USD | 29.07.2022 | 109,2999 USD | 109,2999 USD | 28.07.2022 | 109,2855 USD | 109,2855 USD | 27.07.2022 | 109,2711 USD | 109,2711 USD | 26.07.2022 | 109,2568 USD | 109,2568 USD | 25.07.2022 | 109,2425 USD | 109,2425 USD | 22.07.2022 | 109,1996 USD | 109,1996 USD | 21.07.2022 | 109,1853 USD | 109,1853 USD | 20.07.2022 | 109,171 USD | 109,171 USD | 19.07.2022 | 109,1567 USD | 109,1567 USD | 18.07.2022 | 109,1424 USD | 109,1424 USD | 15.07.2022 | 109,0995 USD | 109,0995 USD | 14.07.2022 | 109,0852 USD | 109,0852 USD | 13.07.2022 | 109,0709 USD | 109,0709 USD | 12.07.2022 | 109,0566 USD | 109,0566 USD | 11.07.2022 | 109,0423 USD | 109,0423 USD | 08.07.2022 | 108,9994 USD | 108,9994 USD | 07.07.2022 | 108,9851 USD | 108,9851 USD | 06.07.2022 | 108,9708 USD | 108,9708 USD | 05.07.2022 | 108,9565 USD | 108,9565 USD | 04.07.2022 | 108,9422 USD | 108,9422 USD | 01.07.2022 | 108,8993 USD | 108,8993 USD | 30.06.2022 | 108,8869 USD | 108,8869 USD | 29.06.2022 | 108,8745 USD | 108,8745 USD | 28.06.2022 | 108,8621 USD | 108,8621 USD | 27.06.2022 | 108,8497 USD | 108,8497 USD | 24.06.2022 | 108,8125 USD | 108,8125 USD | 23.06.2022 | 108,8001 USD | 108,8001 USD | 22.06.2022 | 108,7877 USD | 108,7877 USD | 21.06.2022 | 108,7753 USD | 108,7753 USD | 20.06.2022 | 108,7629 USD | 108,7629 USD | 17.06.2022 | 108,726 USD | 108,726 USD | 16.06.2022 | 108,7137 USD | 108,7137 USD | 15.06.2022 | 108,7014 USD | 108,7014 USD | 14.06.2022 | 108,6891 USD | 108,6891 USD | 13.06.2022 | 108,6768 USD | 108,6768 USD | 10.06.2022 | 108,6399 USD | 108,6399 USD | 09.06.2022 | 108,6276 USD | 108,6276 USD | 08.06.2022 | 108,6153 USD | 108,6153 USD | 07.06.2022 | 108,603 USD | 108,603 USD | 06.06.2022 | 108,5907 USD | 108,5907 USD | 03.06.2022 | 108,5538 USD | 108,5538 USD | 02.06.2022 | 108,5415 USD | 108,5415 USD | 01.06.2022 | 108,5292 USD | 108,5292 USD | 31.05.2022 | 108,5178 USD | 108,5178 USD | 30.05.2022 | 108,5064 USD | 108,5064 USD | 27.05.2022 | 108,4724 USD | 108,4724 USD | 26.05.2022 | 108,4611 USD | 108,4611 USD | 25.05.2022 | 108,4498 USD | 108,4498 USD | 24.05.2022 | 108,4385 USD | 108,4385 USD | 23.05.2022 | 108,4272 USD | 108,4272 USD | 20.05.2022 | 108,3933 USD | 108,3933 USD | 19.05.2022 | 108,382 USD | 108,382 USD | 18.05.2022 | 108,3707 USD | 108,3707 USD | 17.05.2022 | 108,3594 USD | 108,3594 USD | 16.05.2022 | 108,3481 USD | 108,3481 USD | 13.05.2022 | 108,3142 USD | 108,3142 USD | 12.05.2022 | 108,3029 USD | 108,3029 USD | 11.05.2022 | 108,2916 USD | 108,2916 USD | 10.05.2022 | 108,2803 USD | 108,2803 USD | 09.05.2022 | 108,269 USD | 108,269 USD | 06.05.2022 | 108,2351 USD | 108,2351 USD | 05.05.2022 | 108,2238 USD | 108,2238 USD | 04.05.2022 | 108,5766 USD | 108,5766 USD | 03.05.2022 | 108,5652 USD | 108,5652 USD | 02.05.2022 | 108,5538 USD | 108,5538 USD | 29.04.2022 | 108,5241 USD | 108,5241 USD | 28.04.2022 | 108,5142 USD | 108,5142 USD | 27.04.2022 | 108,5043 USD | 108,5043 USD | 26.04.2022 | 108,4944 USD | 108,4944 USD | 25.04.2022 | 108,4845 USD | 108,4845 USD | 22.04.2022 | 108,4548 USD | 108,4548 USD | 21.04.2022 | 108,4449 USD | 108,4449 USD | 20.04.2022 | 108,435 USD | 108,435 USD | 19.04.2022 | 108,4251 USD | 108,4251 USD | 18.04.2022 | 108,4152 USD | 108,4152 USD | 14.04.2022 | 108,3756 USD | 108,3756 USD | 13.04.2022 | 108,3657 USD | 108,3657 USD | 11.04.2022 | 108,3459 USD | 108,3459 USD | 08.04.2022 | 108,3162 USD | 108,3162 USD | 07.04.2022 | 108,3063 USD | 108,3063 USD | 06.04.2022 | 108,2964 USD | 108,2964 USD | 05.04.2022 | 108,2865 USD | 108,2865 USD | 04.04.2022 | 108,2766 USD | 108,2766 USD | 01.04.2022 | 108,2469 USD | 108,2469 USD | 31.03.2022 | 108,2372 USD | 108,2372 USD | 30.03.2022 | 108,2275 USD | 108,2275 USD | 29.03.2022 | 108,2178 USD | 108,2178 USD | 28.03.2022 | 108,2081 USD | 108,2081 USD | 25.03.2022 | 108,179 USD | 108,179 USD | 24.03.2022 | 108,1693 USD | 108,1693 USD | 23.03.2022 | 108,1596 USD | 108,1596 USD | 22.03.2022 | 108,1499 USD | 108,1499 USD | 21.03.2022 | 108,1402 USD | 108,1402 USD | 18.03.2022 | 108,1111 USD | 108,1111 USD | 17.03.2022 | 108,1014 USD | 108,1014 USD | 16.03.2022 | 108,4558 USD | 108,4558 USD | 15.03.2022 | 108,4461 USD | 108,4461 USD | 14.03.2022 | 108,4364 USD | 108,4364 USD | 11.03.2022 | 108,4073 USD | 108,4073 USD | 10.03.2022 | 108,3976 USD | 108,3976 USD | 09.03.2022 | 108,3879 USD | 108,3879 USD | 08.03.2022 | 108,3782 USD | 108,3782 USD | 07.03.2022 | 108,3685 USD | 108,3685 USD | 04.03.2022 | 108,3394 USD | 108,3394 USD | 03.03.2022 | 108,3297 USD | 108,3297 USD | 02.03.2022 | 108,32 USD | 108,32 USD | 01.03.2022 | 108,3103 USD | 108,3103 USD | 28.02.2022 | 108,3011 USD | 108,3011 USD | 25.02.2022 | 108,2735 USD | 108,2735 USD | 24.02.2022 | 108,2643 USD | 108,2643 USD | 23.02.2022 | 108,2551 USD | 108,2551 USD | 22.02.2022 | 108,2459 USD | 108,2459 USD | 21.02.2022 | 108,2367 USD | 108,2367 USD | 18.02.2022 | 108,2091 USD | 108,2091 USD | 17.02.2022 | 108,1999 USD | 108,1999 USD | 16.02.2022 | 108,1907 USD | 108,1907 USD | 15.02.2022 | 108,1815 USD | 108,1815 USD | 14.02.2022 | 108,1723 USD | 108,1723 USD | 11.02.2022 | 108,1447 USD | 108,1447 USD | 10.02.2022 | 108,1355 USD | 108,1355 USD | 09.02.2022 | 108,1263 USD | 108,1263 USD | 08.02.2022 | 108,1171 USD | 108,1171 USD | 07.02.2022 | 108,1079 USD | 108,1079 USD | 04.02.2022 | 108,0803 USD | 108,0803 USD | 03.02.2022 | 108,0711 USD | 108,0711 USD | 02.02.2022 | 108,0619 USD | 108,0619 USD | 01.02.2022 | 108,0527 USD | 108,0527 USD | 31.01.2022 | 108,0435 USD | 108,0435 USD | 28.01.2022 | 108,0159 USD | 108,0159 USD | 27.01.2022 | 108,0067 USD | 108,0067 USD | 26.01.2022 | 107,9975 USD | 107,9975 USD | 25.01.2022 | 107,9883 USD | 107,9883 USD | 24.01.2022 | 107,9791 USD | 107,9791 USD | 21.01.2022 | 107,9515 USD | 107,9515 USD | 20.01.2022 | 107,9423 USD | 107,9423 USD | 19.01.2022 | 107,9331 USD | 107,9331 USD | 18.01.2022 | 107,9239 USD | 107,9239 USD | 17.01.2022 | 107,9147 USD | 107,9147 USD | 14.01.2022 | 107,8871 USD | 107,8871 USD | 13.01.2022 | 107,8779 USD | 107,8779 USD | 12.01.2022 | 107,8687 USD | 107,8687 USD | 11.01.2022 | 107,8595 USD | 107,8595 USD | 10.01.2022 | 107,8503 USD | 107,8503 USD | 07.01.2022 | 107,8229 USD | 107,8229 USD | 06.01.2022 | 107,8138 USD | 107,8138 USD | 05.01.2022 | 107,8047 USD | 107,8047 USD | 04.01.2022 | 107,7956 USD | 107,7956 USD | 03.01.2022 | 107,7865 USD | 107,7865 USD | 02.01.2022 | 107,7307 USD | 107,7307 USD | 31.12.2021 | 107,7586 USD | 107,7586 USD | 30.12.2021 | 107,5912 USD | 107,5912 USD | 29.12.2021 | 107,74 USD | 107,74 USD | 28.12.2021 | 107,7307 USD | 107,7307 USD | 27.12.2021 | 107,7214 USD | 107,7214 USD | 24.12.2021 | 107,6935 USD | 107,6935 USD | 23.12.2021 | 107,6842 USD | 107,6842 USD | 22.12.2021 | 107,6749 USD | 107,6749 USD | 21.12.2021 | 107,6656 USD | 107,6656 USD | 20.12.2021 | 107,6563 USD | 107,6563 USD | 17.12.2021 | 107,6284 USD | 107,6284 USD | 16.12.2021 | 107,6191 USD | 107,6191 USD | 15.12.2021 | 107,6098 USD | 107,6098 USD | 14.12.2021 | 107,6005 USD | 107,6005 USD | 10.12.2021 | 107,7214 USD | 107,7214 USD | 09.12.2021 | 107,554 USD | 107,554 USD | 08.12.2021 | 107,9023 USD | 107,9023 USD | 07.12.2021 | 107,893 USD | 107,893 USD | 06.12.2021 | 107,8837 USD | 107,8837 USD | 03.12.2021 | 107,8558 USD | 107,8558 USD | 02.12.2021 | 107,8465 USD | 107,8465 USD | 01.12.2021 | 107,8372 USD | 107,8372 USD | 30.11.2021 | 107,828 USD | 107,828 USD | 29.11.2021 | 107,8188 USD | 107,8188 USD | 26.11.2021 | 107,7912 USD | 107,7912 USD | 25.11.2021 | 107,782 USD | 107,782 USD | 24.11.2021 | 107,7728 USD | 107,7728 USD | 23.11.2021 | 107,7636 USD | 107,7636 USD | 22.11.2021 | 107,7544 USD | 107,7544 USD | 19.11.2021 | 107,7268 USD | 107,7268 USD | 18.11.2021 | 107,7176 USD | 107,7176 USD | 17.11.2021 | 107,7084 USD | 107,7084 USD | 16.11.2021 | 107,6992 USD | 107,6992 USD | 15.11.2021 | 107,69 USD | 107,69 USD | 12.11.2021 | 107,6624 USD | 107,6624 USD | 11.11.2021 | 107,6532 USD | 107,6532 USD | 10.11.2021 | 107,644 USD | 107,644 USD | 09.11.2021 | 107,6348 USD | 107,6348 USD | 08.11.2021 | 107,6256 USD | 107,6256 USD | 05.11.2021 | 107,598 USD | 107,598 USD | 04.11.2021 | 107,5888 USD | 107,5888 USD | 03.11.2021 | 107,5796 USD | 107,5796 USD | 02.11.2021 | 107,5704 USD | 107,5704 USD | 01.11.2021 | 107,5612 USD | 107,5612 USD | 29.10.2021 | 107,5336 USD | 107,5336 USD | 28.10.2021 | 107,5244 USD | 107,5244 USD | 27.10.2021 | 107,5152 USD | 107,5152 USD | 26.10.2021 | 107,506 USD | 107,506 USD | 25.10.2021 | 107,4968 USD | 107,4968 USD | 22.10.2021 | 107,4692 USD | 107,4692 USD | 21.10.2021 | 107,46 USD | 107,46 USD | 20.10.2021 | 107,4508 USD | 107,4508 USD | 19.10.2021 | 107,4416 USD | 107,4416 USD | 18.10.2021 | 107,4324 USD | 107,4324 USD | 15.10.2021 | 107,4048 USD | 107,4048 USD | 14.10.2021 | 107,3956 USD | 107,3956 USD | 13.10.2021 | 107,3864 USD | 107,3864 USD | 12.10.2021 | 107,3772 USD | 107,3772 USD | 11.10.2021 | 107,368 USD | 107,368 USD | 08.10.2021 | 107,3404 USD | 107,3404 USD | 07.10.2021 | 107,3312 USD | 107,3312 USD | 06.10.2021 | 107,322 USD | 107,322 USD | 05.10.2021 | 107,3128 USD | 107,3128 USD | 04.10.2021 | 107,3036 USD | 107,3036 USD | 01.10.2021 | 107,276 USD | 107,276 USD | 30.09.2021 | 107,2668 USD | 107,2668 USD | 29.09.2021 | 107,2576 USD | 107,2576 USD | 28.09.2021 | 107,2484 USD | 107,2484 USD | 27.09.2021 | 107,2392 USD | 107,2392 USD | 24.09.2021 | 107,2116 USD | 107,2116 USD | 23.09.2021 | 107,2024 USD | 107,2024 USD | 22.09.2021 | 107,1932 USD | 107,1932 USD | 21.09.2021 | 107,184 USD | 107,184 USD | 20.09.2021 | 107,184 USD | 107,184 USD |
|