Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 08.11.2023 | 112,7848 USD | 112,7848 USD | 07.11.2023 | 112,7587 USD | 112,7587 USD | 06.11.2023 | 112,7326 USD | 112,7326 USD | 03.11.2023 | 112,6544 USD | 112,6544 USD | 02.11.2023 | 112,6284 USD | 112,6284 USD | 01.11.2023 | 112,6024 USD | 112,6024 USD | 31.10.2023 | 112,5764 USD | 112,5764 USD | 30.10.2023 | 112,5504 USD | 112,5504 USD | 27.10.2023 | 112,4724 USD | 112,4724 USD | 26.10.2023 | 112,4464 USD | 112,4464 USD | 25.10.2023 | 112,4204 USD | 112,4204 USD | 24.10.2023 | 112,3944 USD | 112,3944 USD | 23.10.2023 | 112,3684 USD | 112,3684 USD | 20.10.2023 | 112,2905 USD | 112,2905 USD | 19.10.2023 | 112,2646 USD | 112,2646 USD | 18.10.2023 | 112,8502 USD | 112,8502 USD | 17.10.2023 | 112,8241 USD | 112,8241 USD | 16.10.2023 | 112,798 USD | 112,798 USD | 13.10.2023 | 112,7198 USD | 112,7198 USD | 12.10.2023 | 112,6938 USD | 112,6938 USD | 11.10.2023 | 112,6678 USD | 112,6678 USD | 10.10.2023 | 112,6418 USD | 112,6418 USD | 06.10.2023 | 112,5378 USD | 112,5378 USD | 05.10.2023 | 112,5118 USD | 112,5118 USD | 04.10.2023 | 112,4858 USD | 112,4858 USD | 03.10.2023 | 112,4598 USD | 112,4598 USD | 02.10.2023 | 112,4338 USD | 112,4338 USD | 29.09.2023 | 112,3558 USD | 112,3558 USD | 28.09.2023 | 112,3298 USD | 112,3298 USD | 27.09.2023 | 112,3038 USD | 112,3038 USD | 26.09.2023 | 112,2778 USD | 112,2778 USD | 25.09.2023 | 112,2518 USD | 112,2518 USD | 22.09.2023 | 112,1738 USD | 112,1738 USD | 21.09.2023 | 112,1479 USD | 112,1479 USD | 20.09.2023 | 112,122 USD | 112,122 USD | 19.09.2023 | 112,0961 USD | 112,0961 USD | 18.09.2023 | 112,0702 USD | 112,0702 USD | 15.09.2023 | 111,9925 USD | 111,9925 USD | 14.09.2023 | 111,9666 USD | 111,9666 USD | 13.09.2023 | 111,9407 USD | 111,9407 USD | 12.09.2023 | 111,9148 USD | 111,9148 USD | 11.09.2023 | 111,8889 USD | 111,8889 USD | 08.09.2023 | 111,8112 USD | 111,8112 USD | 07.09.2023 | 111,7853 USD | 111,7853 USD | 06.09.2023 | 111,7594 USD | 111,7594 USD | 05.09.2023 | 111,7335 USD | 111,7335 USD | 04.09.2023 | 111,7077 USD | 111,7077 USD | 01.09.2023 | 111,6303 USD | 111,6303 USD | 31.08.2023 | 111,6045 USD | 111,6045 USD | 30.08.2023 | 111,5787 USD | 111,5787 USD | 29.08.2023 | 111,5529 USD | 111,5529 USD | 28.08.2023 | 111,5271 USD | 111,5271 USD | 25.08.2023 | 111,4497 USD | 111,4497 USD | 24.08.2023 | 111,424 USD | 111,424 USD | 23.08.2023 | 111,3983 USD | 111,3983 USD | 22.08.2023 | 111,3726 USD | 111,3726 USD | 21.08.2023 | 111,3469 USD | 111,3469 USD | 18.08.2023 | 111,2698 USD | 111,2698 USD | 17.08.2023 | 111,2441 USD | 111,2441 USD | 16.08.2023 | 111,2184 USD | 111,2184 USD | 15.08.2023 | 111,1927 USD | 111,1927 USD | 14.08.2023 | 111,167 USD | 111,167 USD | 11.08.2023 | 111,0899 USD | 111,0899 USD | 10.08.2023 | 111,0642 USD | 111,0642 USD | 09.08.2023 | 111,0385 USD | 111,0385 USD | 08.08.2023 | 111,0129 USD | 111,0129 USD | 07.08.2023 | 110,9873 USD | 110,9873 USD | 04.08.2023 | 110,9105 USD | 110,9105 USD | 03.08.2023 | 110,8849 USD | 110,8849 USD | 02.08.2023 | 110,8593 USD | 110,8593 USD | 01.08.2023 | 110,8337 USD | 110,8337 USD | 31.07.2023 | 110,8086 USD | 110,8086 USD | 28.07.2023 | 110,7335 USD | 110,7335 USD | 27.07.2023 | 110,7085 USD | 110,7085 USD | 26.07.2023 | 110,6835 USD | 110,6835 USD | 25.07.2023 | 110,6585 USD | 110,6585 USD | 24.07.2023 | 110,6335 USD | 110,6335 USD | 21.07.2023 | 110,5585 USD | 110,5585 USD | 20.07.2023 | 110,5335 USD | 110,5335 USD | 19.07.2023 | 111,1201 USD | 111,1201 USD | 18.07.2023 | 111,095 USD | 111,095 USD | 17.07.2023 | 111,0699 USD | 111,0699 USD | 14.07.2023 | 110,9946 USD | 110,9946 USD | 13.07.2023 | 110,9695 USD | 110,9695 USD | 12.07.2023 | 110,9444 USD | 110,9444 USD | 11.07.2023 | 110,9193 USD | 110,9193 USD | 10.07.2023 | 110,8942 USD | 110,8942 USD | 07.07.2023 | 110,8189 USD | 110,8189 USD | 06.07.2023 | 110,7938 USD | 110,7938 USD | 05.07.2023 | 110,7688 USD | 110,7688 USD | 04.07.2023 | 110,7438 USD | 110,7438 USD | 03.07.2023 | 110,7188 USD | 110,7188 USD | 30.06.2023 | 110,6435 USD | 110,6435 USD | 29.06.2023 | 110,6184 USD | 110,6184 USD | 28.06.2023 | 110,5933 USD | 110,5933 USD | 27.06.2023 | 110,5682 USD | 110,5682 USD | 26.06.2023 | 110,5431 USD | 110,5431 USD | 23.06.2023 | 110,4678 USD | 110,4678 USD | 22.06.2023 | 110,4427 USD | 110,4427 USD | 21.06.2023 | 110,4176 USD | 110,4176 USD | 20.06.2023 | 110,3925 USD | 110,3925 USD | 19.06.2023 | 110,3674 USD | 110,3674 USD | 16.06.2023 | 110,2923 USD | 110,2923 USD | 15.06.2023 | 110,2673 USD | 110,2673 USD | 14.06.2023 | 110,2423 USD | 110,2423 USD | 13.06.2023 | 110,2173 USD | 110,2173 USD | 12.06.2023 | 110,1923 USD | 110,1923 USD | 09.06.2023 | 110,1173 USD | 110,1173 USD | 08.06.2023 | 110,0923 USD | 110,0923 USD | 07.06.2023 | 110,0673 USD | 110,0673 USD | 06.06.2023 | 110,0423 USD | 110,0423 USD | 05.06.2023 | 110,0173 USD | 110,0173 USD | 02.06.2023 | 109,9423 USD | 109,9423 USD | 01.06.2023 | 109,9173 USD | 109,9173 USD | 31.05.2023 | 109,8928 USD | 109,8928 USD | 30.05.2023 | 109,8683 USD | 109,8683 USD | 29.05.2023 | 109,8438 USD | 109,8438 USD | 26.05.2023 | 109,7703 USD | 109,7703 USD | 25.05.2023 | 109,7458 USD | 109,7458 USD | 24.05.2023 | 109,7213 USD | 109,7213 USD | 23.05.2023 | 109,6968 USD | 109,6968 USD | 22.05.2023 | 109,6723 USD | 109,6723 USD | 19.05.2023 | 109,5988 USD | 109,5988 USD | 18.05.2023 | 109,5743 USD | 109,5743 USD | 17.05.2023 | 109,5499 USD | 109,5499 USD | 16.05.2023 | 109,5255 USD | 109,5255 USD | 15.05.2023 | 109,5011 USD | 109,5011 USD | 12.05.2023 | 109,4279 USD | 109,4279 USD | 11.05.2023 | 109,4035 USD | 109,4035 USD | 10.05.2023 | 109,3791 USD | 109,3791 USD | 09.05.2023 | 109,3547 USD | 109,3547 USD | 08.05.2023 | 109,3303 USD | 109,3303 USD | 05.05.2023 | 109,2571 USD | 109,2571 USD | 04.05.2023 | 109,2327 USD | 109,2327 USD | 03.05.2023 | 109,2083 USD | 109,2083 USD | 02.05.2023 | 109,1839 USD | 109,1839 USD | 01.05.2023 | 109,1602 USD | 109,1602 USD | 28.04.2023 | 109,0893 USD | 109,0893 USD | 27.04.2023 | 109,0657 USD | 109,0657 USD | 26.04.2023 | 109,0421 USD | 109,0421 USD | 25.04.2023 | 109,0185 USD | 109,0185 USD | 24.04.2023 | 108,9949 USD | 108,9949 USD | 21.04.2023 | 108,9241 USD | 108,9241 USD | 20.04.2023 | 108,9005 USD | 108,9005 USD | 19.04.2023 | 109,4885 USD | 109,4885 USD | 18.04.2023 | 109,4648 USD | 109,4648 USD | 17.04.2023 | 109,4411 USD | 109,4411 USD | 14.04.2023 | 109,37 USD | 109,37 USD | 13.04.2023 | 109,3463 USD | 109,3463 USD | 12.04.2023 | 109,3226 USD | 109,3226 USD | 11.04.2023 | 109,2989 USD | 109,2989 USD | 10.04.2023 | 109,2752 USD | 109,2752 USD | 07.04.2023 | 109,2041 USD | 109,2041 USD | 06.04.2023 | 109,1804 USD | 109,1804 USD | 05.04.2023 | 109,1567 USD | 109,1567 USD | 04.04.2023 | 109,133 USD | 109,133 USD | 03.04.2023 | 109,1094 USD | 109,1094 USD | 31.03.2023 | 109,0398 USD | 109,0398 USD | 30.03.2023 | 109,0166 USD | 109,0166 USD | 28.03.2023 | 108,9702 USD | 108,9702 USD | 27.03.2023 | 108,947 USD | 108,947 USD | 24.03.2023 | 108,8774 USD | 108,8774 USD | 23.03.2023 | 108,8542 USD | 108,8542 USD | 22.03.2023 | 108,831 USD | 108,831 USD | 21.03.2023 | 108,8078 USD | 108,8078 USD | 20.03.2023 | 108,7846 USD | 108,7846 USD | 17.03.2023 | 108,7152 USD | 108,7152 USD | 16.03.2023 | 108,6921 USD | 108,6921 USD | 15.03.2023 | 108,669 USD | 108,669 USD | 14.03.2023 | 108,6459 USD | 108,6459 USD | 13.03.2023 | 108,6228 USD | 108,6228 USD | 10.03.2023 | 108,5535 USD | 108,5535 USD | 09.03.2023 | 108,5304 USD | 108,5304 USD | 08.03.2023 | 108,5073 USD | 108,5073 USD | 07.03.2023 | 108,4842 USD | 108,4842 USD | 06.03.2023 | 108,4611 USD | 108,4611 USD | 03.03.2023 | 108,3918 USD | 108,3918 USD | 02.03.2023 | 108,3687 USD | 108,3687 USD | 01.03.2023 | 108,3456 USD | 108,3456 USD | 28.02.2023 | 108,3228 USD | 108,3228 USD | 27.02.2023 | 108,30 USD | 108,30 USD | 24.02.2023 | 108,2316 USD | 108,2316 USD | 23.02.2023 | 108,2088 USD | 108,2088 USD | 22.02.2023 | 108,186 USD | 108,186 USD | 21.02.2023 | 108,1633 USD | 108,1633 USD | 20.02.2023 | 108,1406 USD | 108,1406 USD | 17.02.2023 | 108,0725 USD | 108,0725 USD | 16.02.2023 | 108,0498 USD | 108,0498 USD | 15.02.2023 | 108,0271 USD | 108,0271 USD | 14.02.2023 | 108,0044 USD | 108,0044 USD | 13.02.2023 | 107,9817 USD | 107,9817 USD | 10.02.2023 | 107,9136 USD | 107,9136 USD | 09.02.2023 | 107,8909 USD | 107,8909 USD | 08.02.2023 | 107,8682 USD | 107,8682 USD | 07.02.2023 | 107,8455 USD | 107,8455 USD | 06.02.2023 | 107,8228 USD | 107,8228 USD | 03.02.2023 | 107,7547 USD | 107,7547 USD | 02.02.2023 | 107,732 USD | 107,732 USD | 01.02.2023 | 107,7093 USD | 107,7093 USD | 31.01.2023 | 107,6873 USD | 107,6873 USD | 30.01.2023 | 107,6653 USD | 107,6653 USD | 27.01.2023 | 107,5993 USD | 107,5993 USD | 26.01.2023 | 107,5773 USD | 107,5773 USD | 25.01.2023 | 107,5553 USD | 107,5553 USD | 24.01.2023 | 107,5333 USD | 107,5333 USD | 23.01.2023 | 107,5113 USD | 107,5113 USD | 20.01.2023 | 107,4453 USD | 107,4453 USD | 19.01.2023 | 107,4233 USD | 107,4233 USD | 18.01.2023 | 107,9951 USD | 107,9951 USD | 17.01.2023 | 107,973 USD | 107,973 USD | 16.01.2023 | 107,9509 USD | 107,9509 USD | 13.01.2023 | 107,8846 USD | 107,8846 USD | 12.01.2023 | 107,8626 USD | 107,8626 USD | 11.01.2023 | 107,8406 USD | 107,8406 USD | 10.01.2023 | 107,8186 USD | 107,8186 USD | 09.01.2023 | 107,7966 USD | 107,7966 USD | 06.01.2023 | 107,7306 USD | 107,7306 USD | 05.01.2023 | 107,7086 USD | 107,7086 USD | 04.01.2023 | 107,6866 USD | 107,6866 USD | 03.01.2023 | 107,6646 USD | 107,6646 USD | 02.01.2023 | 107,6426 USD | 107,6426 USD | 30.12.2022 | 107,5781 USD | 107,5781 USD | 29.12.2022 | 107,5566 USD | 107,5566 USD | 28.12.2022 | 107,5351 USD | 107,5351 USD | 27.12.2022 | 107,5137 USD | 107,5137 USD | 26.12.2022 | 107,4923 USD | 107,4923 USD | 23.12.2022 | 107,4281 USD | 107,4281 USD | 22.12.2022 | 107,4067 USD | 107,4067 USD | 21.12.2022 | 107,3853 USD | 107,3853 USD | 20.12.2022 | 107,3639 USD | 107,3639 USD | 19.12.2022 | 107,3425 USD | 107,3425 USD | 16.12.2022 | 107,2783 USD | 107,2783 USD | 15.12.2022 | 107,2569 USD | 107,2569 USD | 14.12.2022 | 107,2355 USD | 107,2355 USD | 13.12.2022 | 107,2141 USD | 107,2141 USD | 12.12.2022 | 107,1927 USD | 107,1927 USD | 09.12.2022 | 107,1285 USD | 107,1285 USD | 08.12.2022 | 107,1071 USD | 107,1071 USD | 07.12.2022 | 107,0857 USD | 107,0857 USD | 06.12.2022 | 107,0643 USD | 107,0643 USD | 05.12.2022 | 107,0429 USD | 107,0429 USD | 02.12.2022 | 106,979 USD | 106,979 USD | 01.12.2022 | 106,9577 USD | 106,9577 USD | 30.11.2022 | 106,9375 USD | 106,9375 USD | 29.11.2022 | 106,9173 USD | 106,9173 USD | 28.11.2022 | 106,8971 USD | 106,8971 USD | 25.11.2022 | 106,8368 USD | 106,8368 USD | 24.11.2022 | 106,8167 USD | 106,8167 USD | 23.11.2022 | 106,7966 USD | 106,7966 USD | 22.11.2022 | 106,7765 USD | 106,7765 USD | 21.11.2022 | 106,7564 USD | 106,7564 USD | 18.11.2022 | 106,6961 USD | 106,6961 USD | 17.11.2022 | 106,676 USD | 106,676 USD | 16.11.2022 | 106,6559 USD | 106,6559 USD | 15.11.2022 | 106,6358 USD | 106,6358 USD | 14.11.2022 | 106,6157 USD | 106,6157 USD | 11.11.2022 | 106,5554 USD | 106,5554 USD | 10.11.2022 | 106,5353 USD | 106,5353 USD | 09.11.2022 | 106,5152 USD | 106,5152 USD | 08.11.2022 | 106,4951 USD | 106,4951 USD | 07.11.2022 | 106,475 USD | 106,475 USD | 04.11.2022 | 106,4147 USD | 106,4147 USD | 03.11.2022 | 106,3946 USD | 106,3946 USD | 02.11.2022 | 106,3745 USD | 106,3745 USD | 01.11.2022 | 106,3545 USD | 106,3545 USD | 31.10.2022 | 106,3365 USD | 106,3365 USD | 28.10.2022 | 106,2825 USD | 106,2825 USD | 27.10.2022 | 106,2645 USD | 106,2645 USD | 26.10.2022 | 106,2465 USD | 106,2465 USD | 25.10.2022 | 106,2285 USD | 106,2285 USD | 24.10.2022 | 106,2105 USD | 106,2105 USD | 21.10.2022 | 106,1565 USD | 106,1565 USD | 20.10.2022 | 106,1385 USD | 106,1385 USD | 19.10.2022 | 106,7143 USD | 106,7143 USD | 18.10.2022 | 106,6962 USD | 106,6962 USD | 17.10.2022 | 106,6781 USD | 106,6781 USD | 14.10.2022 | 106,6238 USD | 106,6238 USD | 13.10.2022 | 106,6057 USD | 106,6057 USD | 12.10.2022 | 106,5876 USD | 106,5876 USD | 11.10.2022 | 106,5695 USD | 106,5695 USD | 10.10.2022 | 106,5514 USD | 106,5514 USD | 07.10.2022 | 106,4971 USD | 106,4971 USD | 06.10.2022 | 106,4791 USD | 106,4791 USD | 05.10.2022 | 106,4611 USD | 106,4611 USD | 04.10.2022 | 106,4431 USD | 106,4431 USD | 03.10.2022 | 106,4266 USD | 106,4266 USD | 30.09.2022 | 106,3771 USD | 106,3771 USD | 29.09.2022 | 106,3606 USD | 106,3606 USD | 28.09.2022 | 106,3441 USD | 106,3441 USD | 27.09.2022 | 106,3276 USD | 106,3276 USD | 26.09.2022 | 106,3111 USD | 106,3111 USD | 23.09.2022 | 106,2616 USD | 106,2616 USD | 22.09.2022 | 106,2451 USD | 106,2451 USD | 21.09.2022 | 106,2286 USD | 106,2286 USD | 20.09.2022 | 106,2121 USD | 106,2121 USD | 19.09.2022 | 106,1956 USD | 106,1956 USD | 16.09.2022 | 106,1461 USD | 106,1461 USD | 15.09.2022 | 106,1296 USD | 106,1296 USD | 14.09.2022 | 106,1131 USD | 106,1131 USD | 13.09.2022 | 106,0966 USD | 106,0966 USD | 12.09.2022 | 106,0801 USD | 106,0801 USD | 09.09.2022 | 106,0306 USD | 106,0306 USD | 08.09.2022 | 106,0141 USD | 106,0141 USD | 07.09.2022 | 105,9976 USD | 105,9976 USD | 06.09.2022 | 105,9811 USD | 105,9811 USD | 05.09.2022 | 105,9646 USD | 105,9646 USD | 02.09.2022 | 105,9151 USD | 105,9151 USD | 01.09.2022 | 105,9012 USD | 105,9012 USD | 31.08.2022 | 105,8873 USD | 105,8873 USD | 30.08.2022 | 105,8734 USD | 105,8734 USD | 29.08.2022 | 105,8595 USD | 105,8595 USD | 26.08.2022 | 105,8178 USD | 105,8178 USD | 25.08.2022 | 105,8039 USD | 105,8039 USD | 24.08.2022 | 105,79 USD | 105,79 USD | 23.08.2022 | 105,7761 USD | 105,7761 USD | 22.08.2022 | 105,7622 USD | 105,7622 USD | 19.08.2022 | 105,7205 USD | 105,7205 USD | 18.08.2022 | 105,7066 USD | 105,7066 USD | 17.08.2022 | 105,6927 USD | 105,6927 USD | 16.08.2022 | 105,6788 USD | 105,6788 USD | 15.08.2022 | 105,6649 USD | 105,6649 USD | 12.08.2022 | 105,6232 USD | 105,6232 USD | 11.08.2022 | 105,6093 USD | 105,6093 USD | 10.08.2022 | 105,5954 USD | 105,5954 USD | 09.08.2022 | 105,5815 USD | 105,5815 USD | 08.08.2022 | 105,5676 USD | 105,5676 USD | 05.08.2022 | 105,5259 USD | 105,5259 USD | 04.08.2022 | 105,512 USD | 105,512 USD | 03.08.2022 | 105,4981 USD | 105,4981 USD | 02.08.2022 | 105,4842 USD | 105,4842 USD | 01.08.2022 | 105,4703 USD | 105,4703 USD | 29.07.2022 | 105,4289 USD | 105,4289 USD | 28.07.2022 | 105,4151 USD | 105,4151 USD | 27.07.2022 | 105,4013 USD | 105,4013 USD | 26.07.2022 | 105,3875 USD | 105,3875 USD | 25.07.2022 | 105,3737 USD | 105,3737 USD | 22.07.2022 | 105,3323 USD | 105,3323 USD | 21.07.2022 | 105,3185 USD | 105,3185 USD | 20.07.2022 | 105,8985 USD | 105,8985 USD | 19.07.2022 | 105,8846 USD | 105,8846 USD | 18.07.2022 | 105,8707 USD | 105,8707 USD | 15.07.2022 | 105,829 USD | 105,829 USD | 14.07.2022 | 105,8151 USD | 105,8151 USD | 13.07.2022 | 105,8012 USD | 105,8012 USD | 12.07.2022 | 105,7873 USD | 105,7873 USD | 11.07.2022 | 105,7734 USD | 105,7734 USD | 08.07.2022 | 105,7317 USD | 105,7317 USD | 07.07.2022 | 105,7178 USD | 105,7178 USD | 06.07.2022 | 105,7039 USD | 105,7039 USD | 05.07.2022 | 105,69 USD | 105,69 USD | 04.07.2022 | 105,6761 USD | 105,6761 USD | 01.07.2022 | 105,6344 USD | 105,6344 USD | 30.06.2022 | 105,6224 USD | 105,6224 USD | 29.06.2022 | 105,6104 USD | 105,6104 USD | 28.06.2022 | 105,5984 USD | 105,5984 USD | 27.06.2022 | 105,5864 USD | 105,5864 USD | 24.06.2022 | 105,5504 USD | 105,5504 USD | 23.06.2022 | 105,5384 USD | 105,5384 USD | 22.06.2022 | 105,5264 USD | 105,5264 USD | 21.06.2022 | 105,5144 USD | 105,5144 USD | 20.06.2022 | 105,5024 USD | 105,5024 USD | 17.06.2022 | 105,4664 USD | 105,4664 USD | 16.06.2022 | 105,4544 USD | 105,4544 USD | 15.06.2022 | 105,4424 USD | 105,4424 USD | 14.06.2022 | 105,4304 USD | 105,4304 USD | 13.06.2022 | 105,4184 USD | 105,4184 USD | 10.06.2022 | 105,3824 USD | 105,3824 USD | 09.06.2022 | 105,3704 USD | 105,3704 USD | 08.06.2022 | 105,3584 USD | 105,3584 USD | 07.06.2022 | 105,3464 USD | 105,3464 USD | 06.06.2022 | 105,3344 USD | 105,3344 USD | 03.06.2022 | 105,2984 USD | 105,2984 USD | 02.06.2022 | 105,2864 USD | 105,2864 USD | 01.06.2022 | 105,2744 USD | 105,2744 USD | 31.05.2022 | 105,2634 USD | 105,2634 USD | 30.05.2022 | 105,2524 USD | 105,2524 USD | 27.05.2022 | 105,2194 USD | 105,2194 USD | 26.05.2022 | 105,2084 USD | 105,2084 USD | 25.05.2022 | 105,1974 USD | 105,1974 USD | 24.05.2022 | 105,1864 USD | 105,1864 USD | 23.05.2022 | 105,1754 USD | 105,1754 USD | 20.05.2022 | 105,1424 USD | 105,1424 USD | 19.05.2022 | 105,1314 USD | 105,1314 USD | 18.05.2022 | 105,1204 USD | 105,1204 USD | 17.05.2022 | 105,1094 USD | 105,1094 USD | 16.05.2022 | 105,0984 USD | 105,0984 USD | 13.05.2022 | 105,0654 USD | 105,0654 USD | 12.05.2022 | 105,0544 USD | 105,0544 USD | 11.05.2022 | 105,0434 USD | 105,0434 USD | 10.05.2022 | 105,0324 USD | 105,0324 USD | 09.05.2022 | 105,0214 USD | 105,0214 USD | 06.05.2022 | 104,9884 USD | 104,9884 USD | 05.05.2022 | 104,9774 USD | 104,9774 USD | 04.05.2022 | 104,9664 USD | 104,9664 USD | 03.05.2022 | 104,9554 USD | 104,9554 USD | 02.05.2022 | 104,9444 USD | 104,9444 USD | 29.04.2022 | 104,9156 USD | 104,9156 USD | 28.04.2022 | 104,906 USD | 104,906 USD | 27.04.2022 | 104,8964 USD | 104,8964 USD | 26.04.2022 | 104,8868 USD | 104,8868 USD | 25.04.2022 | 104,8772 USD | 104,8772 USD | 22.04.2022 | 104,8484 USD | 104,8484 USD | 21.04.2022 | 104,8388 USD | 104,8388 USD | 20.04.2022 | 105,423 USD | 105,423 USD | 19.04.2022 | 105,4134 USD | 105,4134 USD | 18.04.2022 | 105,4038 USD | 105,4038 USD | 14.04.2022 | 105,3654 USD | 105,3654 USD | 13.04.2022 | 105,3558 USD | 105,3558 USD | 11.04.2022 | 105,3366 USD | 105,3366 USD | 08.04.2022 | 105,3078 USD | 105,3078 USD | 07.04.2022 | 105,2982 USD | 105,2982 USD | 06.04.2022 | 105,2886 USD | 105,2886 USD | 05.04.2022 | 105,279 USD | 105,279 USD | 04.04.2022 | 105,2694 USD | 105,2694 USD | 01.04.2022 | 105,2406 USD | 105,2406 USD | 31.03.2022 | 105,2312 USD | 105,2312 USD | 30.03.2022 | 105,2218 USD | 105,2218 USD | 29.03.2022 | 105,2124 USD | 105,2124 USD | 28.03.2022 | 105,203 USD | 105,203 USD | 25.03.2022 | 105,1748 USD | 105,1748 USD | 24.03.2022 | 105,1654 USD | 105,1654 USD | 23.03.2022 | 105,156 USD | 105,156 USD | 22.03.2022 | 105,1466 USD | 105,1466 USD | 21.03.2022 | 105,1372 USD | 105,1372 USD | 18.03.2022 | 105,109 USD | 105,109 USD | 17.03.2022 | 105,0996 USD | 105,0996 USD | 16.03.2022 | 105,0902 USD | 105,0902 USD | 15.03.2022 | 105,0808 USD | 105,0808 USD | 14.03.2022 | 105,0714 USD | 105,0714 USD | 11.03.2022 | 105,0432 USD | 105,0432 USD | 10.03.2022 | 105,0338 USD | 105,0338 USD | 09.03.2022 | 105,0244 USD | 105,0244 USD | 08.03.2022 | 105,015 USD | 105,015 USD | 07.03.2022 | 105,0056 USD | 105,0056 USD | 04.03.2022 | 104,9774 USD | 104,9774 USD | 03.03.2022 | 104,968 USD | 104,968 USD | 02.03.2022 | 104,9586 USD | 104,9586 USD | 01.03.2022 | 104,9492 USD | 104,9492 USD | 28.02.2022 | 104,9403 USD | 104,9403 USD | 25.02.2022 | 104,9136 USD | 104,9136 USD | 24.02.2022 | 104,9047 USD | 104,9047 USD | 23.02.2022 | 104,8958 USD | 104,8958 USD | 22.02.2022 | 104,8869 USD | 104,8869 USD | 21.02.2022 | 104,878 USD | 104,878 USD | 18.02.2022 | 104,8513 USD | 104,8513 USD | 17.02.2022 | 104,8424 USD | 104,8424 USD | 16.02.2022 | 104,8335 USD | 104,8335 USD | 15.02.2022 | 104,8246 USD | 104,8246 USD | 14.02.2022 | 104,8157 USD | 104,8157 USD | 11.02.2022 | 104,789 USD | 104,789 USD | 10.02.2022 | 104,7801 USD | 104,7801 USD | 09.02.2022 | 104,7712 USD | 104,7712 USD | 08.02.2022 | 104,7623 USD | 104,7623 USD | 07.02.2022 | 104,7534 USD | 104,7534 USD | 04.02.2022 | 104,7267 USD | 104,7267 USD | 03.02.2022 | 104,7178 USD | 104,7178 USD | 02.02.2022 | 104,7089 USD | 104,7089 USD | 01.02.2022 | 104,70 USD | 104,70 USD | 31.01.2022 | 104,6911 USD | 104,6911 USD | 28.01.2022 | 104,6644 USD | 104,6644 USD | 27.01.2022 | 104,6555 USD | 104,6555 USD | 26.01.2022 | 104,6466 USD | 104,6466 USD | 25.01.2022 | 104,6377 USD | 104,6377 USD | 24.01.2022 | 104,6288 USD | 104,6288 USD | 21.01.2022 | 104,6021 USD | 104,6021 USD | 20.01.2022 | 104,5932 USD | 104,5932 USD | 19.01.2022 | 105,1499 USD | 105,1499 USD | 18.01.2022 | 105,141 USD | 105,141 USD | 17.01.2022 | 105,1321 USD | 105,1321 USD | 14.01.2022 | 105,1054 USD | 105,1054 USD | 13.01.2022 | 105,0965 USD | 105,0965 USD | 12.01.2022 | 105,0876 USD | 105,0876 USD | 11.01.2022 | 105,0787 USD | 105,0787 USD | 10.01.2022 | 105,0698 USD | 105,0698 USD | 07.01.2022 | 105,0431 USD | 105,0431 USD | 06.01.2022 | 105,0342 USD | 105,0342 USD | 05.01.2022 | 105,0253 USD | 105,0253 USD | 04.01.2022 | 105,0164 USD | 105,0164 USD | 03.01.2022 | 105,0075 USD | 105,0075 USD | 02.01.2022 | 104,9535 USD | 104,9535 USD | 31.12.2021 | 104,9805 USD | 104,9805 USD | 30.12.2021 | 104,9715 USD | 104,9715 USD | 29.12.2021 | 104,9625 USD | 104,9625 USD | 28.12.2021 | 104,9535 USD | 104,9535 USD | 27.12.2021 | 104,9445 USD | 104,9445 USD | 24.12.2021 | 104,9175 USD | 104,9175 USD | 23.12.2021 | 104,9085 USD | 104,9085 USD | 22.12.2021 | 104,8995 USD | 104,8995 USD | 21.12.2021 | 104,8905 USD | 104,8905 USD | 20.12.2021 | 104,8815 USD | 104,8815 USD | 17.12.2021 | 104,8545 USD | 104,8545 USD | 16.12.2021 | 104,8455 USD | 104,8455 USD | 15.12.2021 | 104,8365 USD | 104,8365 USD | 14.12.2021 | 104,8275 USD | 104,8275 USD | 13.12.2021 | 104,8185 USD | 104,8185 USD | 10.12.2021 | 104,9445 USD | 104,9445 USD | 09.12.2021 | 104,7825 USD | 104,7825 USD | 08.12.2021 | 104,7735 USD | 104,7735 USD | 07.12.2021 | 104,7645 USD | 104,7645 USD | 06.12.2021 | 104,7555 USD | 104,7555 USD | 03.12.2021 | 104,7285 USD | 104,7285 USD | 02.12.2021 | 104,7195 USD | 104,7195 USD | 01.12.2021 | 104,7105 USD | 104,7105 USD | 30.11.2021 | 104,7015 USD | 104,7015 USD | 29.11.2021 | 104,6925 USD | 104,6925 USD | 26.11.2021 | 104,6655 USD | 104,6655 USD | 25.11.2021 | 104,6565 USD | 104,6565 USD | 24.11.2021 | 104,6475 USD | 104,6475 USD | 23.11.2021 | 104,6385 USD | 104,6385 USD | 22.11.2021 | 104,6295 USD | 104,6295 USD | 19.11.2021 | 104,6025 USD | 104,6025 USD | 18.11.2021 | 104,5935 USD | 104,5935 USD | 17.11.2021 | 104,5845 USD | 104,5845 USD | 16.11.2021 | 104,5755 USD | 104,5755 USD | 15.11.2021 | 104,5666 USD | 104,5666 USD | 12.11.2021 | 104,5399 USD | 104,5399 USD | 11.11.2021 | 104,531 USD | 104,531 USD | 10.11.2021 | 104,5221 USD | 104,5221 USD | 09.11.2021 | 104,5132 USD | 104,5132 USD | 08.11.2021 | 104,5043 USD | 104,5043 USD | 05.11.2021 | 104,4776 USD | 104,4776 USD | 04.11.2021 | 104,4687 USD | 104,4687 USD | 03.11.2021 | 104,4598 USD | 104,4598 USD | 02.11.2021 | 104,4509 USD | 104,4509 USD | 01.11.2021 | 104,442 USD | 104,442 USD | 29.10.2021 | 104,4153 USD | 104,4153 USD | 28.10.2021 | 104,4064 USD | 104,4064 USD | 27.10.2021 | 104,3975 USD | 104,3975 USD | 26.10.2021 | 104,3886 USD | 104,3886 USD | 25.10.2021 | 104,3797 USD | 104,3797 USD | 22.10.2021 | 104,353 USD | 104,353 USD | 21.10.2021 | 104,3441 USD | 104,3441 USD | 20.10.2021 | 104,9007 USD | 104,9007 USD | 19.10.2021 | 104,8917 USD | 104,8917 USD | 18.10.2021 | 104,8827 USD | 104,8827 USD | 15.10.2021 | 104,8557 USD | 104,8557 USD | 14.10.2021 | 104,8467 USD | 104,8467 USD | 13.10.2021 | 104,8377 USD | 104,8377 USD | 12.10.2021 | 104,8287 USD | 104,8287 USD | 11.10.2021 | 104,8197 USD | 104,8197 USD | 08.10.2021 | 104,7927 USD | 104,7927 USD | 07.10.2021 | 104,7837 USD | 104,7837 USD | 06.10.2021 | 104,7747 USD | 104,7747 USD | 05.10.2021 | 104,7658 USD | 104,7658 USD | 04.10.2021 | 104,7569 USD | 104,7569 USD | 01.10.2021 | 104,7302 USD | 104,7302 USD | 30.09.2021 | 104,7212 USD | 104,7212 USD | 29.09.2021 | 104,7122 USD | 104,7122 USD | 28.09.2021 | 104,7032 USD | 104,7032 USD | 27.09.2021 | 104,6942 USD | 104,6942 USD | 24.09.2021 | 104,6672 USD | 104,6672 USD | 23.09.2021 | 104,6582 USD | 104,6582 USD | 22.09.2021 | 104,6492 USD | 104,6492 USD | 21.09.2021 | 104,6402 USD | 104,6402 USD | 20.09.2021 | 104,6312 USD | 104,6312 USD | 17.09.2021 | 104,6042 USD | 104,6042 USD | 16.09.2021 | 104,5952 USD | 104,5952 USD | 15.09.2021 | 104,5862 USD | 104,5862 USD | 14.09.2021 | 104,5772 USD | 104,5772 USD | 13.09.2021 | 104,5682 USD | 104,5682 USD | 10.09.2021 | 104,5412 USD | 104,5412 USD | 09.09.2021 | 104,5322 USD | 104,5322 USD | 08.09.2021 | 104,5232 USD | 104,5232 USD | 07.09.2021 | 104,5142 USD | 104,5142 USD | 06.09.2021 | 104,5052 USD | 104,5052 USD | 03.09.2021 | 104,4785 USD | 104,4785 USD | 02.09.2021 | 104,4696 USD | 104,4696 USD | 01.09.2021 | 104,4607 USD | 104,4607 USD | 31.08.2021 | 104,4517 USD | 104,4517 USD | 30.08.2021 | 104,4427 USD | 104,4427 USD | 27.08.2021 | 104,4157 USD | 104,4157 USD | 26.08.2021 | 104,4067 USD | 104,4067 USD | 25.08.2021 | 104,3977 USD | 104,3977 USD | 24.08.2021 | 104,3887 USD | 104,3887 USD | 23.08.2021 | 104,3797 USD | 104,3797 USD | 20.08.2021 | 104,3527 USD | 104,3527 USD | 19.08.2021 | 104,3437 USD | 104,3437 USD | 18.08.2021 | 104,3347 USD | 104,3347 USD | 17.08.2021 | 104,3257 USD | 104,3257 USD | 16.08.2021 | 104,3167 USD | 104,3167 USD | 13.08.2021 | 104,2897 USD | 104,2897 USD | 12.08.2021 | 104,2807 USD | 104,2807 USD | 11.08.2021 | 104,2717 USD | 104,2717 USD | 10.08.2021 | 104,2627 USD | 104,2627 USD | 09.08.2021 | 104,2538 USD | 104,2538 USD | 06.08.2021 | 104,2271 USD | 104,2271 USD | 05.08.2021 | 104,2182 USD | 104,2182 USD | 04.08.2021 | 104,2093 USD | 104,2093 USD | 03.08.2021 | 104,2004 USD | 104,2004 USD | 02.08.2021 | 104,1915 USD | 104,1915 USD | 30.07.2021 | 104,1645 USD | 104,1645 USD | 29.07.2021 | 104,1555 USD | 104,1555 USD | 28.07.2021 | 104,1465 USD | 104,1465 USD | 27.07.2021 | 104,1375 USD | 104,1375 USD | 26.07.2021 | 104,1285 USD | 104,1285 USD | 23.07.2021 | 104,1015 USD | 104,1015 USD | 22.07.2021 | 104,0925 USD | 104,0925 USD | 21.07.2021 | 104,1902 USD | 104,1902 USD | 20.07.2021 | 104,6325 USD | 104,6325 USD | 19.07.2021 | 104,6235 USD | 104,6235 USD | 16.07.2021 | 104,5965 USD | 104,5965 USD | 15.07.2021 | 104,5875 USD | 104,5875 USD | 14.07.2021 | 104,5785 USD | 104,5785 USD | 13.07.2021 | 104,5695 USD | 104,5695 USD | 12.07.2021 | 104,5605 USD | 104,5605 USD | 09.07.2021 | 104,5335 USD | 104,5335 USD | 08.07.2021 | 104,5245 USD | 104,5245 USD | 07.07.2021 | 104,5155 USD | 104,5155 USD | 06.07.2021 | 104,5065 USD | 104,5065 USD | 05.07.2021 | 104,4975 USD | 104,4975 USD | 02.07.2021 | 104,4705 USD | 104,4705 USD | 01.07.2021 | 104,4615 USD | 104,4615 USD | 30.06.2021 | 104,4525 USD | 104,4525 USD | 29.06.2021 | 104,4435 USD | 104,4435 USD | 28.06.2021 | 104,4345 USD | 104,4345 USD | 25.06.2021 | 104,4075 USD | 104,4075 USD | 24.06.2021 | 104,3985 USD | 104,3985 USD | 23.06.2021 | 104,3895 USD | 104,3895 USD | 22.06.2021 | 104,3805 USD | 104,3805 USD | 21.06.2021 | 104,3715 USD | 104,3715 USD | 18.06.2021 | 104,3445 USD | 104,3445 USD | 17.06.2021 | 104,3355 USD | 104,3355 USD | 16.06.2021 | 104,3265 USD | 104,3265 USD | 15.06.2021 | 104,3175 USD | 104,3175 USD | 14.06.2021 | 104,3086 USD | 104,3086 USD | 11.06.2021 | 104,2819 USD | 104,2819 USD | 10.06.2021 | 104,273 USD | 104,273 USD | 09.06.2021 | 104,2641 USD | 104,2641 USD | 08.06.2021 | 104,2552 USD | 104,2552 USD | 04.06.2021 | 104,2196 USD | 104,2196 USD | 03.06.2021 | 104,2107 USD | 104,2107 USD | 02.06.2021 | 104,2018 USD | 104,2018 USD | 01.06.2021 | 104,1929 USD | 104,1929 USD | 31.05.2021 | 104,1839 USD | 104,1839 USD | 28.05.2021 | 104,1569 USD | 104,1569 USD | 27.05.2021 | 104,1479 USD | 104,1479 USD | 26.05.2021 | 104,1389 USD | 104,1389 USD | 25.05.2021 | 104,1299 USD | 104,1299 USD | 24.05.2021 | 104,1209 USD | 104,1209 USD | 21.05.2021 | 104,0939 USD | 104,0939 USD | 20.05.2021 | 104,0849 USD | 104,0849 USD | 19.05.2021 | 104,0759 USD | 104,0759 USD | 18.05.2021 | 104,0669 USD | 104,0669 USD | 17.05.2021 | 104,0579 USD | 104,0579 USD | 14.05.2021 | 104,0309 USD | 104,0309 USD | 13.05.2021 | 104,0219 USD | 104,0219 USD | 12.05.2021 | 104,0129 USD | 104,0129 USD | 11.05.2021 | 104,0039 USD | 104,0039 USD | 10.05.2021 | 103,9949 USD | 103,9949 USD | 07.05.2021 | 103,9679 USD | 103,9679 USD | 06.05.2021 | 103,9589 USD | 103,9589 USD | 05.05.2021 | 103,9499 USD | 103,9499 USD | 04.05.2021 | 103,9409 USD | 103,9409 USD | 03.05.2021 | 103,9319 USD | 103,9319 USD | 30.04.2021 | 103,9049 USD | 103,9049 USD | 29.04.2021 | 103,8959 USD | 103,8959 USD | 28.04.2021 | 103,8869 USD | 103,8869 USD | 27.04.2021 | 103,8779 USD | 103,8779 USD | 26.04.2021 | 103,8689 USD | 103,8689 USD | 23.04.2021 | 103,8419 USD | 103,8419 USD | 22.04.2021 | 104,409 USD | 104,409 USD | 21.04.2021 | 104,40 USD | 104,40 USD | 20.04.2021 | 104,391 USD | 104,391 USD | 19.04.2021 | 104,382 USD | 104,382 USD | 16.04.2021 | 104,355 USD | 104,355 USD | 15.04.2021 | 104,346 USD | 104,346 USD | 14.04.2021 | 104,337 USD | 104,337 USD | 13.04.2021 | 104,328 USD | 104,328 USD | 12.04.2021 | 104,319 USD | 104,319 USD | 09.04.2021 | 104,292 USD | 104,292 USD | 08.04.2021 | 104,283 USD | 104,283 USD | 07.04.2021 | 104,274 USD | 104,274 USD | 06.04.2021 | 104,265 USD | 104,265 USD | 05.04.2021 | 104,256 USD | 104,256 USD | 01.04.2021 | 104,22 USD | 104,22 USD | 31.03.2021 | 104,211 USD | 104,211 USD | 30.03.2021 | 104,202 USD | 104,202 USD | 29.03.2021 | 104,193 USD | 104,193 USD | 26.03.2021 | 104,166 USD | 104,166 USD | 25.03.2021 | 104,157 USD | 104,157 USD | 24.03.2021 | 104,148 USD | 104,148 USD | 23.03.2021 | 104,139 USD | 104,139 USD | 22.03.2021 | 104,13 USD | 104,13 USD | 19.03.2021 | 104,103 USD | 104,103 USD | 18.03.2021 | 104,094 USD | 104,094 USD | 17.03.2021 | 104,085 USD | 104,085 USD | 16.03.2021 | 104,076 USD | 104,076 USD | 15.03.2021 | 104,067 USD | 104,067 USD | 12.03.2021 | 104,04 USD | 104,04 USD | 11.03.2021 | 104,031 USD | 104,031 USD | 10.03.2021 | 104,022 USD | 104,022 USD | 09.03.2021 | 104,013 USD | 104,013 USD | 08.03.2021 | 104,004 USD | 104,004 USD | 05.03.2021 | 103,977 USD | 103,977 USD | 04.03.2021 | 103,968 USD | 103,968 USD | 03.03.2021 | 103,959 USD | 103,959 USD | 02.03.2021 | 103,95 USD | 103,95 USD | 01.03.2021 | 103,941 USD | 103,941 USD | 26.02.2021 | 103,914 USD | 103,914 USD | 25.02.2021 | 103,905 USD | 103,905 USD | 24.02.2021 | 103,896 USD | 103,896 USD | 23.02.2021 | 103,887 USD | 103,887 USD | 22.02.2021 | 103,878 USD | 103,878 USD | 19.02.2021 | 103,851 USD | 103,851 USD | 18.02.2021 | 103,842 USD | 103,842 USD | 17.02.2021 | 103,833 USD | 103,833 USD | 16.02.2021 | 103,824 USD | 103,824 USD | 15.02.2021 | 103,815 USD | 103,815 USD | 12.02.2021 | 103,788 USD | 103,788 USD | 11.02.2021 | 103,779 USD | 103,779 USD | 10.02.2021 | 103,77 USD | 103,77 USD | 09.02.2021 | 103,761 USD | 103,761 USD | 08.02.2021 | 103,752 USD | 103,752 USD | 05.02.2021 | 103,725 USD | 103,725 USD | 04.02.2021 | 103,716 USD | 103,716 USD | 03.02.2021 | 103,707 USD | 103,707 USD | 02.02.2021 | 103,698 USD | 103,698 USD | 01.02.2021 | 103,689 USD | 103,689 USD | 31.01.2021 | 103,689 USD | 103,689 USD | 29.01.2021 | 103,689 USD | 103,689 USD |
|