Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 30.01.2023 | 91,6499 USD | 91,6499 USD | 27.01.2023 | 91,6394 USD | 91,6394 USD | 26.01.2023 | 91,6359 USD | 91,6359 USD | 25.01.2023 | 91,6324 USD | 91,6324 USD | 24.01.2023 | 91,6289 USD | 91,6289 USD | 23.01.2023 | 91,6254 USD | 91,6254 USD | 20.01.2023 | 91,6149 USD | 91,6149 USD | 19.01.2023 | 91,6114 USD | 91,6114 USD | 18.01.2023 | 91,6079 USD | 91,6079 USD | 17.01.2023 | 91,6044 USD | 91,6044 USD | 16.01.2023 | 91,6009 USD | 91,6009 USD | 13.01.2023 | 91,5904 USD | 91,5904 USD | 12.01.2023 | 91,5869 USD | 91,5869 USD | 11.01.2023 | 91,5834 USD | 91,5834 USD | 10.01.2023 | 91,5799 USD | 91,5799 USD | 09.01.2023 | 91,5764 USD | 91,5764 USD | 06.01.2023 | 91,5659 USD | 91,5659 USD | 05.01.2023 | 91,5624 USD | 91,5624 USD | 04.01.2023 | 91,5589 USD | 91,5589 USD | 03.01.2023 | 91,5554 USD | 91,5554 USD | 02.01.2023 | 91,5519 USD | 91,5519 USD | 30.12.2022 | 91,5429 USD | 91,5429 USD | 29.12.2022 | 91,5399 USD | 91,5399 USD | 28.12.2022 | 91,5369 USD | 91,5369 USD | 27.12.2022 | 91,5339 USD | 91,5339 USD | 26.12.2022 | 91,5309 USD | 91,5309 USD | 23.12.2022 | 91,5219 USD | 91,5219 USD | 22.12.2022 | 91,5189 USD | 91,5189 USD | 21.12.2022 | 91,5159 USD | 91,5159 USD | 20.12.2022 | 91,5129 USD | 91,5129 USD | 19.12.2022 | 91,5099 USD | 91,5099 USD | 16.12.2022 | 91,5009 USD | 91,5009 USD | 15.12.2022 | 91,4979 USD | 91,4979 USD | 14.12.2022 | 91,4949 USD | 91,4949 USD | 13.12.2022 | 92,221 USD | 92,221 USD | 12.12.2022 | 92,218 USD | 92,218 USD | 09.12.2022 | 92,209 USD | 92,209 USD | 08.12.2022 | 92,206 USD | 92,206 USD | 07.12.2022 | 92,203 USD | 92,203 USD | 06.12.2022 | 92,20 USD | 92,20 USD | 05.12.2022 | 92,197 USD | 92,197 USD | 02.12.2022 | 92,188 USD | 92,188 USD | 01.12.2022 | 92,185 USD | 92,185 USD | 30.11.2022 | 92,183 USD | 92,183 USD | 29.11.2022 | 92,181 USD | 92,181 USD | 28.11.2022 | 92,179 USD | 92,179 USD | 25.11.2022 | 92,173 USD | 92,173 USD | 24.11.2022 | 92,171 USD | 92,171 USD | 23.11.2022 | 92,169 USD | 92,169 USD | 22.11.2022 | 92,167 USD | 92,167 USD | 21.11.2022 | 92,165 USD | 92,165 USD | 18.11.2022 | 92,159 USD | 92,159 USD | 17.11.2022 | 92,157 USD | 92,157 USD | 16.11.2022 | 92,155 USD | 92,155 USD | 15.11.2022 | 92,153 USD | 92,153 USD | 14.11.2022 | 92,151 USD | 92,151 USD | 11.11.2022 | 92,145 USD | 92,145 USD | 10.11.2022 | 92,143 USD | 92,143 USD | 09.11.2022 | 92,141 USD | 92,141 USD | 08.11.2022 | 92,139 USD | 92,139 USD | 07.11.2022 | 92,137 USD | 92,137 USD | 04.11.2022 | 92,131 USD | 92,131 USD | 03.11.2022 | 92,129 USD | 92,129 USD | 02.11.2022 | 92,127 USD | 92,127 USD | 01.11.2022 | 92,125 USD | 92,125 USD | 31.10.2022 | 92,1247 USD | 92,1247 USD | 28.10.2022 | 92,1238 USD | 92,1238 USD | 27.10.2022 | 92,1235 USD | 92,1235 USD | 26.10.2022 | 92,1232 USD | 92,1232 USD | 25.10.2022 | 92,1229 USD | 92,1229 USD | 24.10.2022 | 92,1226 USD | 92,1226 USD | 21.10.2022 | 92,1217 USD | 92,1217 USD | 20.10.2022 | 92,1214 USD | 92,1214 USD | 19.10.2022 | 92,1211 USD | 92,1211 USD | 18.10.2022 | 92,1208 USD | 92,1208 USD | 17.10.2022 | 92,1205 USD | 92,1205 USD | 14.10.2022 | 92,1196 USD | 92,1196 USD | 13.10.2022 | 92,1193 USD | 92,1193 USD | 12.10.2022 | 92,119 USD | 92,119 USD | 11.10.2022 | 92,1187 USD | 92,1187 USD | 10.10.2022 | 92,1184 USD | 92,1184 USD | 07.10.2022 | 92,1175 USD | 92,1175 USD | 06.10.2022 | 92,1172 USD | 92,1172 USD | 05.10.2022 | 92,1169 USD | 92,1169 USD | 04.10.2022 | 92,1166 USD | 92,1166 USD | 03.10.2022 | 92,1176 USD | 92,1176 USD | 30.09.2022 | 92,1206 USD | 92,1206 USD | 29.09.2022 | 92,1216 USD | 92,1216 USD | 28.09.2022 | 92,1226 USD | 92,1226 USD | 27.09.2022 | 92,1236 USD | 92,1236 USD | 26.09.2022 | 92,1246 USD | 92,1246 USD | 23.09.2022 | 92,1276 USD | 92,1276 USD | 22.09.2022 | 92,1286 USD | 92,1286 USD | 21.09.2022 | 92,1296 USD | 92,1296 USD | 20.09.2022 | 92,1306 USD | 92,1306 USD | 19.09.2022 | 92,1316 USD | 92,1316 USD | 16.09.2022 | 92,1346 USD | 92,1346 USD | 15.09.2022 | 92,1356 USD | 92,1356 USD | 14.09.2022 | 92,1366 USD | 92,1366 USD | 13.09.2022 | 92,8667 USD | 92,8667 USD | 12.09.2022 | 92,8677 USD | 92,8677 USD | 09.09.2022 | 92,8707 USD | 92,8707 USD | 08.09.2022 | 92,8717 USD | 92,8717 USD | 07.09.2022 | 92,8727 USD | 92,8727 USD | 06.09.2022 | 92,8737 USD | 92,8737 USD | 05.09.2022 | 92,8747 USD | 92,8747 USD | 02.09.2022 | 92,8777 USD | 92,8777 USD | 01.09.2022 | 92,881 USD | 92,881 USD | 31.08.2022 | 92,8843 USD | 92,8843 USD | 30.08.2022 | 92,8876 USD | 92,8876 USD | 29.08.2022 | 92,8909 USD | 92,8909 USD | 26.08.2022 | 92,9008 USD | 92,9008 USD | 25.08.2022 | 92,9041 USD | 92,9041 USD | 24.08.2022 | 92,9074 USD | 92,9074 USD | 23.08.2022 | 92,9107 USD | 92,9107 USD | 22.08.2022 | 92,914 USD | 92,914 USD | 19.08.2022 | 92,9239 USD | 92,9239 USD | 18.08.2022 | 92,9272 USD | 92,9272 USD | 17.08.2022 | 92,9305 USD | 92,9305 USD | 16.08.2022 | 92,9338 USD | 92,9338 USD | 15.08.2022 | 92,9371 USD | 92,9371 USD | 12.08.2022 | 92,947 USD | 92,947 USD | 11.08.2022 | 92,9503 USD | 92,9503 USD | 10.08.2022 | 92,9536 USD | 92,9536 USD | 09.08.2022 | 92,9569 USD | 92,9569 USD | 08.08.2022 | 92,9602 USD | 92,9602 USD | 05.08.2022 | 92,9701 USD | 92,9701 USD | 04.08.2022 | 92,9734 USD | 92,9734 USD | 03.08.2022 | 92,9767 USD | 92,9767 USD | 02.08.2022 | 92,98 USD | 92,98 USD | 01.08.2022 | 92,9833 USD | 92,9833 USD | 29.07.2022 | 92,9932 USD | 92,9932 USD | 28.07.2022 | 92,9965 USD | 92,9965 USD | 27.07.2022 | 92,9998 USD | 92,9998 USD | 26.07.2022 | 93,0031 USD | 93,0031 USD | 25.07.2022 | 93,0064 USD | 93,0064 USD | 22.07.2022 | 93,0163 USD | 93,0163 USD | 21.07.2022 | 93,0196 USD | 93,0196 USD | 20.07.2022 | 93,0229 USD | 93,0229 USD | 19.07.2022 | 93,0262 USD | 93,0262 USD | 18.07.2022 | 93,0295 USD | 93,0295 USD | 15.07.2022 | 93,0394 USD | 93,0394 USD | 14.07.2022 | 93,0427 USD | 93,0427 USD | 13.07.2022 | 93,046 USD | 93,046 USD | 12.07.2022 | 93,0493 USD | 93,0493 USD | 11.07.2022 | 93,0526 USD | 93,0526 USD | 08.07.2022 | 93,0625 USD | 93,0625 USD | 07.07.2022 | 93,0658 USD | 93,0658 USD | 06.07.2022 | 93,0691 USD | 93,0691 USD | 05.07.2022 | 93,0724 USD | 93,0724 USD | 04.07.2022 | 93,0757 USD | 93,0757 USD | 01.07.2022 | 93,0856 USD | 93,0856 USD | 30.06.2022 | 93,0905 USD | 93,0905 USD | 29.06.2022 | 93,0954 USD | 93,0954 USD | 28.06.2022 | 93,1003 USD | 93,1003 USD | 27.06.2022 | 93,1052 USD | 93,1052 USD | 24.06.2022 | 93,1199 USD | 93,1199 USD | 23.06.2022 | 93,1248 USD | 93,1248 USD | 22.06.2022 | 93,1297 USD | 93,1297 USD | 21.06.2022 | 93,1346 USD | 93,1346 USD | 20.06.2022 | 93,1395 USD | 93,1395 USD | 17.06.2022 | 93,1542 USD | 93,1542 USD | 16.06.2022 | 93,1591 USD | 93,1591 USD | 15.06.2022 | 93,164 USD | 93,164 USD | 14.06.2022 | 93,1689 USD | 93,1689 USD | 13.06.2022 | 93,903 USD | 93,903 USD | 10.06.2022 | 93,918 USD | 93,918 USD | 09.06.2022 | 93,923 USD | 93,923 USD | 08.06.2022 | 93,928 USD | 93,928 USD | 07.06.2022 | 93,933 USD | 93,933 USD | 06.06.2022 | 93,938 USD | 93,938 USD | 03.06.2022 | 93,953 USD | 93,953 USD | 02.06.2022 | 93,958 USD | 93,958 USD | 01.06.2022 | 93,963 USD | 93,963 USD | 31.05.2022 | 93,9688 USD | 93,9688 USD | 30.05.2022 | 93,9746 USD | 93,9746 USD | 27.05.2022 | 93,992 USD | 93,992 USD | 26.05.2022 | 93,9978 USD | 93,9978 USD | 25.05.2022 | 94,0036 USD | 94,0036 USD | 24.05.2022 | 94,0094 USD | 94,0094 USD | 23.05.2022 | 94,0152 USD | 94,0152 USD | 20.05.2022 | 94,0326 USD | 94,0326 USD | 19.05.2022 | 94,0384 USD | 94,0384 USD | 18.05.2022 | 94,0442 USD | 94,0442 USD | 17.05.2022 | 94,05 USD | 94,05 USD | 16.05.2022 | 94,0558 USD | 94,0558 USD | 13.05.2022 | 94,0732 USD | 94,0732 USD | 12.05.2022 | 94,079 USD | 94,079 USD | 11.05.2022 | 94,0848 USD | 94,0848 USD | 10.05.2022 | 94,0906 USD | 94,0906 USD | 09.05.2022 | 94,0964 USD | 94,0964 USD | 06.05.2022 | 94,1138 USD | 94,1138 USD | 05.05.2022 | 94,1196 USD | 94,1196 USD | 04.05.2022 | 94,1254 USD | 94,1254 USD | 03.05.2022 | 94,1312 USD | 94,1312 USD | 02.05.2022 | 94,137 USD | 94,137 USD | 29.04.2022 | 94,1583 USD | 94,1583 USD | 28.04.2022 | 94,1654 USD | 94,1654 USD | 27.04.2022 | 94,1725 USD | 94,1725 USD | 26.04.2022 | 94,1796 USD | 94,1796 USD | 25.04.2022 | 94,1867 USD | 94,1867 USD | 22.04.2022 | 94,208 USD | 94,208 USD | 21.04.2022 | 94,2151 USD | 94,2151 USD | 20.04.2022 | 94,2222 USD | 94,2222 USD | 19.04.2022 | 94,2293 USD | 94,2293 USD | 18.04.2022 | 94,2364 USD | 94,2364 USD | 14.04.2022 | 94,2648 USD | 94,2648 USD | 13.04.2022 | 94,2719 USD | 94,2719 USD | 11.04.2022 | 94,2861 USD | 94,2861 USD | 08.04.2022 | 94,3074 USD | 94,3074 USD | 07.04.2022 | 94,3145 USD | 94,3145 USD | 06.04.2022 | 94,3216 USD | 94,3216 USD | 05.04.2022 | 94,3287 USD | 94,3287 USD | 04.04.2022 | 94,3358 USD | 94,3358 USD | 01.04.2022 | 94,3571 USD | 94,3571 USD | 31.03.2022 | 94,3644 USD | 94,3644 USD | 30.03.2022 | 94,3717 USD | 94,3717 USD | 29.03.2022 | 94,379 USD | 94,379 USD | 28.03.2022 | 94,3863 USD | 94,3863 USD | 25.03.2022 | 94,4082 USD | 94,4082 USD | 24.03.2022 | 94,4155 USD | 94,4155 USD | 23.03.2022 | 94,4228 USD | 94,4228 USD | 22.03.2022 | 94,4301 USD | 94,4301 USD | 21.03.2022 | 94,4374 USD | 94,4374 USD | 18.03.2022 | 94,4593 USD | 94,4593 USD | 17.03.2022 | 94,4666 USD | 94,4666 USD | 16.03.2022 | 94,4739 USD | 94,4739 USD | 15.03.2022 | 94,4812 USD | 94,4812 USD | 14.03.2022 | 94,4885 USD | 94,4885 USD | 11.03.2022 | 95,2397 USD | 95,2397 USD | 10.03.2022 | 95,2471 USD | 95,2471 USD | 09.03.2022 | 95,2545 USD | 95,2545 USD | 08.03.2022 | 95,2619 USD | 95,2619 USD | 07.03.2022 | 95,2693 USD | 95,2693 USD | 04.03.2022 | 95,2915 USD | 95,2915 USD | 03.03.2022 | 95,2989 USD | 95,2989 USD | 02.03.2022 | 95,3063 USD | 95,3063 USD | 01.03.2022 | 95,3137 USD | 95,3137 USD | 28.02.2022 | 95,3215 USD | 95,3215 USD | 25.02.2022 | 95,3449 USD | 95,3449 USD | 24.02.2022 | 95,3527 USD | 95,3527 USD | 23.02.2022 | 95,3605 USD | 95,3605 USD | 22.02.2022 | 95,3683 USD | 95,3683 USD | 21.02.2022 | 95,3761 USD | 95,3761 USD | 18.02.2022 | 95,3995 USD | 95,3995 USD | 17.02.2022 | 95,4073 USD | 95,4073 USD | 16.02.2022 | 95,4151 USD | 95,4151 USD | 15.02.2022 | 95,4229 USD | 95,4229 USD | 14.02.2022 | 95,4307 USD | 95,4307 USD | 11.02.2022 | 95,4541 USD | 95,4541 USD | 10.02.2022 | 95,4619 USD | 95,4619 USD | 09.02.2022 | 95,4697 USD | 95,4697 USD | 08.02.2022 | 95,4775 USD | 95,4775 USD | 07.02.2022 | 95,4853 USD | 95,4853 USD | 04.02.2022 | 95,5087 USD | 95,5087 USD | 03.02.2022 | 95,5165 USD | 95,5165 USD | 02.02.2022 | 95,5243 USD | 95,5243 USD | 01.02.2022 | 95,5321 USD | 95,5321 USD | 31.01.2022 | 95,5399 USD | 95,5399 USD | 28.01.2022 | 95,5633 USD | 95,5633 USD | 27.01.2022 | 95,5711 USD | 95,5711 USD | 26.01.2022 | 95,5789 USD | 95,5789 USD | 25.01.2022 | 95,5867 USD | 95,5867 USD | 24.01.2022 | 95,5945 USD | 95,5945 USD | 21.01.2022 | 95,6179 USD | 95,6179 USD | 20.01.2022 | 95,6257 USD | 95,6257 USD | 19.01.2022 | 95,6335 USD | 95,6335 USD | 18.01.2022 | 95,6413 USD | 95,6413 USD | 17.01.2022 | 95,6491 USD | 95,6491 USD | 14.01.2022 | 95,6725 USD | 95,6725 USD | 13.01.2022 | 95,6803 USD | 95,6803 USD | 12.01.2022 | 95,6881 USD | 95,6881 USD | 11.01.2022 | 95,6959 USD | 95,6959 USD | 10.01.2022 | 95,7037 USD | 95,7037 USD | 07.01.2022 | 95,7271 USD | 95,7271 USD | 06.01.2022 | 95,7349 USD | 95,7349 USD | 05.01.2022 | 95,7427 USD | 95,7427 USD | 04.01.2022 | 95,7505 USD | 95,7505 USD | 03.01.2022 | 95,7583 USD | 95,7583 USD | 02.01.2022 | 95,8045 USD | 95,8045 USD | 31.12.2021 | 95,7814 USD | 95,7814 USD | 30.12.2021 | 95,7891 USD | 95,7891 USD | 29.12.2021 | 95,7968 USD | 95,7968 USD | 28.12.2021 | 95,8045 USD | 95,8045 USD | 27.12.2021 | 95,8122 USD | 95,8122 USD | 24.12.2021 | 95,8353 USD | 95,8353 USD | 23.12.2021 | 95,843 USD | 95,843 USD | 22.12.2021 | 95,8507 USD | 95,8507 USD | 21.12.2021 | 95,8584 USD | 95,8584 USD | 20.12.2021 | 95,8661 USD | 95,8661 USD | 17.12.2021 | 95,8892 USD | 95,8892 USD | 16.12.2021 | 95,8969 USD | 95,8969 USD | 15.12.2021 | 95,9046 USD | 95,9046 USD | 14.12.2021 | 95,9123 USD | 95,9123 USD | 13.12.2021 | 96,6292 USD | 96,6292 USD | 10.12.2021 | 95,8122 USD | 95,8122 USD | 09.12.2021 | 96,6604 USD | 96,6604 USD | 08.12.2021 | 96,6682 USD | 96,6682 USD | 07.12.2021 | 96,676 USD | 96,676 USD | 06.12.2021 | 96,6838 USD | 96,6838 USD | 03.12.2021 | 96,7072 USD | 96,7072 USD | 02.12.2021 | 96,715 USD | 96,715 USD | 01.12.2021 | 96,7228 USD | 96,7228 USD | 30.11.2021 | 96,7306 USD | 96,7306 USD | 29.11.2021 | 96,7384 USD | 96,7384 USD | 26.11.2021 | 96,7618 USD | 96,7618 USD | 25.11.2021 | 96,7696 USD | 96,7696 USD | 24.11.2021 | 96,7774 USD | 96,7774 USD | 23.11.2021 | 96,7852 USD | 96,7852 USD | 22.11.2021 | 96,793 USD | 96,793 USD | 19.11.2021 | 96,8164 USD | 96,8164 USD | 18.11.2021 | 96,8243 USD | 96,8243 USD | 17.11.2021 | 96,8322 USD | 96,8322 USD | 16.11.2021 | 96,8401 USD | 96,8401 USD | 15.11.2021 | 96,848 USD | 96,848 USD | 12.11.2021 | 96,8717 USD | 96,8717 USD | 11.11.2021 | 96,8796 USD | 96,8796 USD | 10.11.2021 | 96,8875 USD | 96,8875 USD | 09.11.2021 | 96,8954 USD | 96,8954 USD | 08.11.2021 | 96,9033 USD | 96,9033 USD | 05.11.2021 | 96,927 USD | 96,927 USD | 04.11.2021 | 96,9349 USD | 96,9349 USD | 03.11.2021 | 96,9428 USD | 96,9428 USD | 02.11.2021 | 96,9507 USD | 96,9507 USD | 01.11.2021 | 96,9586 USD | 96,9586 USD | 29.10.2021 | 96,9823 USD | 96,9823 USD | 28.10.2021 | 96,9902 USD | 96,9902 USD | 27.10.2021 | 96,9981 USD | 96,9981 USD | 26.10.2021 | 97,006 USD | 97,006 USD | 25.10.2021 | 97,0139 USD | 97,0139 USD | 22.10.2021 | 97,0376 USD | 97,0376 USD | 21.10.2021 | 97,0455 USD | 97,0455 USD | 20.10.2021 | 97,0534 USD | 97,0534 USD | 19.10.2021 | 97,0613 USD | 97,0613 USD | 18.10.2021 | 97,0692 USD | 97,0692 USD | 15.10.2021 | 97,0929 USD | 97,0929 USD | 14.10.2021 | 97,1008 USD | 97,1008 USD | 13.10.2021 | 97,1087 USD | 97,1087 USD | 12.10.2021 | 97,1166 USD | 97,1166 USD | 11.10.2021 | 97,1245 USD | 97,1245 USD | 08.10.2021 | 97,1482 USD | 97,1482 USD | 07.10.2021 | 97,1561 USD | 97,1561 USD | 06.10.2021 | 97,164 USD | 97,164 USD | 05.10.2021 | 97,1719 USD | 97,1719 USD | 04.10.2021 | 97,1798 USD | 97,1798 USD | 01.10.2021 | 97,2035 USD | 97,2035 USD | 30.09.2021 | 97,2114 USD | 97,2114 USD | 29.09.2021 | 97,2193 USD | 97,2193 USD | 28.09.2021 | 97,2272 USD | 97,2272 USD | 27.09.2021 | 97,2351 USD | 97,2351 USD | 24.09.2021 | 97,2588 USD | 97,2588 USD | 23.09.2021 | 97,2667 USD | 97,2667 USD | 22.09.2021 | 97,2746 USD | 97,2746 USD | 21.09.2021 | 97,2825 USD | 97,2825 USD | 20.09.2021 | 97,2904 USD | 97,2904 USD | 17.09.2021 | 97,3141 USD | 97,3141 USD | 16.09.2021 | 97,322 USD | 97,322 USD | 15.09.2021 | 97,3299 USD | 97,3299 USD | 14.09.2021 | 98,047 USD | 98,047 USD | 13.09.2021 | 98,0549 USD | 98,0549 USD | 10.09.2021 | 98,0786 USD | 98,0786 USD | 09.09.2021 | 98,0865 USD | 98,0865 USD | 08.09.2021 | 98,0944 USD | 98,0944 USD | 07.09.2021 | 98,1023 USD | 98,1023 USD | 06.09.2021 | 98,1102 USD | 98,1102 USD | 03.09.2021 | 98,1341 USD | 98,1341 USD | 02.09.2021 | 98,1421 USD | 98,1421 USD | 01.09.2021 | 98,1501 USD | 98,1501 USD | 31.08.2021 | 98,158 USD | 98,158 USD | 30.08.2021 | 98,1659 USD | 98,1659 USD | 27.08.2021 | 98,1896 USD | 98,1896 USD | 26.08.2021 | 98,1975 USD | 98,1975 USD | 25.08.2021 | 98,2054 USD | 98,2054 USD | 24.08.2021 | 98,2133 USD | 98,2133 USD | 23.08.2021 | 98,2212 USD | 98,2212 USD | 20.08.2021 | 98,2449 USD | 98,2449 USD | 19.08.2021 | 98,2528 USD | 98,2528 USD | 18.08.2021 | 98,2607 USD | 98,2607 USD | 17.08.2021 | 98,2686 USD | 98,2686 USD | 16.08.2021 | 98,2765 USD | 98,2765 USD | 13.08.2021 | 98,3002 USD | 98,3002 USD | 12.08.2021 | 98,3081 USD | 98,3081 USD | 11.08.2021 | 98,316 USD | 98,316 USD | 10.08.2021 | 98,3239 USD | 98,3239 USD | 09.08.2021 | 98,3318 USD | 98,3318 USD | 06.08.2021 | 98,3555 USD | 98,3555 USD | 05.08.2021 | 98,3634 USD | 98,3634 USD | 04.08.2021 | 98,3714 USD | 98,3714 USD | 03.08.2021 | 98,3794 USD | 98,3794 USD | 02.08.2021 | 98,3874 USD | 98,3874 USD | 30.07.2021 | 98,4111 USD | 98,4111 USD | 29.07.2021 | 98,419 USD | 98,419 USD | 28.07.2021 | 98,4269 USD | 98,4269 USD | 27.07.2021 | 98,4348 USD | 98,4348 USD | 26.07.2021 | 98,4427 USD | 98,4427 USD | 23.07.2021 | 98,4664 USD | 98,4664 USD | 22.07.2021 | 98,4743 USD | 98,4743 USD | 21.07.2021 | 98,4822 USD | 98,4822 USD | 20.07.2021 | 98,4901 USD | 98,4901 USD | 19.07.2021 | 98,498 USD | 98,498 USD | 16.07.2021 | 98,5217 USD | 98,5217 USD | 15.07.2021 | 98,5296 USD | 98,5296 USD | 14.07.2021 | 98,5375 USD | 98,5375 USD | 13.07.2021 | 98,5454 USD | 98,5454 USD | 12.07.2021 | 98,5533 USD | 98,5533 USD | 09.07.2021 | 98,577 USD | 98,577 USD | 08.07.2021 | 98,5849 USD | 98,5849 USD | 07.07.2021 | 98,5928 USD | 98,5928 USD | 06.07.2021 | 98,6007 USD | 98,6007 USD | 05.07.2021 | 98,6086 USD | 98,6086 USD | 02.07.2021 | 98,6323 USD | 98,6323 USD | 01.07.2021 | 98,6402 USD | 98,6402 USD | 30.06.2021 | 98,6482 USD | 98,6482 USD | 29.06.2021 | 98,6562 USD | 98,6562 USD | 28.06.2021 | 98,6642 USD | 98,6642 USD | 25.06.2021 | 98,6882 USD | 98,6882 USD | 24.06.2021 | 98,6962 USD | 98,6962 USD | 23.06.2021 | 98,7042 USD | 98,7042 USD | 22.06.2021 | 98,7122 USD | 98,7122 USD | 21.06.2021 | 98,7202 USD | 98,7202 USD | 18.06.2021 | 98,7442 USD | 98,7442 USD | 17.06.2021 | 98,7522 USD | 98,7522 USD | 16.06.2021 | 98,7602 USD | 98,7602 USD | 15.06.2021 | 98,7682 USD | 98,7682 USD | 14.06.2021 | 98,7762 USD | 98,7762 USD | 11.06.2021 | 99,5094 USD | 99,5094 USD | 10.06.2021 | 99,5174 USD | 99,5174 USD | 09.06.2021 | 99,5254 USD | 99,5254 USD | 08.06.2021 | 99,5334 USD | 99,5334 USD | 04.06.2021 | 99,5657 USD | 99,5657 USD | 03.06.2021 | 99,5738 USD | 99,5738 USD | 02.06.2021 | 99,5819 USD | 99,5819 USD | 01.06.2021 | 99,59 USD | 99,59 USD | 31.05.2021 | 99,598 USD | 99,598 USD | 28.05.2021 | 99,622 USD | 99,622 USD | 27.05.2021 | 99,63 USD | 99,63 USD | 26.05.2021 | 99,638 USD | 99,638 USD | 25.05.2021 | 99,646 USD | 99,646 USD | 24.05.2021 | 99,654 USD | 99,654 USD | 21.05.2021 | 99,678 USD | 99,678 USD | 20.05.2021 | 99,686 USD | 99,686 USD | 19.05.2021 | 99,694 USD | 99,694 USD | 18.05.2021 | 99,702 USD | 99,702 USD | 17.05.2021 | 99,71 USD | 99,71 USD | 14.05.2021 | 99,734 USD | 99,734 USD | 13.05.2021 | 99,742 USD | 99,742 USD | 12.05.2021 | 99,75 USD | 99,75 USD | 11.05.2021 | 99,758 USD | 99,758 USD | 10.05.2021 | 99,766 USD | 99,766 USD | 07.05.2021 | 99,79 USD | 99,79 USD | 06.05.2021 | 99,798 USD | 99,798 USD | 05.05.2021 | 99,806 USD | 99,806 USD | 04.05.2021 | 99,814 USD | 99,814 USD | 03.05.2021 | 99,822 USD | 99,822 USD | 30.04.2021 | 99,846 USD | 99,846 USD | 29.04.2021 | 99,854 USD | 99,854 USD | 28.04.2021 | 99,862 USD | 99,862 USD | 27.04.2021 | 99,87 USD | 99,87 USD | 26.04.2021 | 99,878 USD | 99,878 USD | 23.04.2021 | 99,902 USD | 99,902 USD | 22.04.2021 | 99,91 USD | 99,91 USD | 21.04.2021 | 99,918 USD | 99,918 USD | 20.04.2021 | 99,926 USD | 99,926 USD | 19.04.2021 | 99,934 USD | 99,934 USD | 16.04.2021 | 99,958 USD | 99,958 USD | 15.04.2021 | 99,966 USD | 99,966 USD | 14.04.2021 | 99,974 USD | 99,974 USD | 13.04.2021 | 99,982 USD | 99,982 USD | 12.04.2021 | 99,99 USD | 99,99 USD | 09.04.2021 | 100,014 USD | 100,014 USD | 08.04.2021 | 100,022 USD | 100,022 USD | 07.04.2021 | 100,03 USD | 100,03 USD | 06.04.2021 | 100,038 USD | 100,038 USD | 05.04.2021 | 100,046 USD | 100,046 USD | 01.04.2021 | 100,078 USD | 100,078 USD | 31.03.2021 | 100,086 USD | 100,086 USD | 30.03.2021 | 100,094 USD | 100,094 USD | 29.03.2021 | 100,102 USD | 100,102 USD | 26.03.2021 | 100,126 USD | 100,126 USD | 25.03.2021 | 100,134 USD | 100,134 USD | 24.03.2021 | 100,142 USD | 100,142 USD | 23.03.2021 | 100,15 USD | 100,15 USD | 22.03.2021 | 100,158 USD | 100,158 USD | 19.03.2021 | 100,182 USD | 100,182 USD | 18.03.2021 | 100,19 USD | 100,19 USD | 17.03.2021 | 100,198 USD | 100,198 USD | 16.03.2021 | 100,206 USD | 100,206 USD | 15.03.2021 | 100,214 USD | 100,214 USD | 12.03.2021 | 100,238 USD | 100,238 USD | 11.03.2021 | 100,9552 USD | 100,9552 USD | 10.03.2021 | 100,9633 USD | 100,9633 USD | 09.03.2021 | 100,9714 USD | 100,9714 USD | 08.03.2021 | 100,9795 USD | 100,9795 USD | 05.03.2021 | 101,0038 USD | 101,0038 USD | 04.03.2021 | 101,0119 USD | 101,0119 USD | 03.03.2021 | 101,02 USD | 101,02 USD | 02.03.2021 | 101,0281 USD | 101,0281 USD | 01.03.2021 | 101,0362 USD | 101,0362 USD | 26.02.2021 | 101,0605 USD | 101,0605 USD | 25.02.2021 | 101,0686 USD | 101,0686 USD | 24.02.2021 | 101,0767 USD | 101,0767 USD | 23.02.2021 | 101,0848 USD | 101,0848 USD | 22.02.2021 | 101,0929 USD | 101,0929 USD | 19.02.2021 | 101,1172 USD | 101,1172 USD | 18.02.2021 | 101,1253 USD | 101,1253 USD | 17.02.2021 | 101,1334 USD | 101,1334 USD | 16.02.2021 | 101,1415 USD | 101,1415 USD | 15.02.2021 | 101,1496 USD | 101,1496 USD | 12.02.2021 | 101,1739 USD | 101,1739 USD | 11.02.2021 | 101,182 USD | 101,182 USD | 10.02.2021 | 101,1901 USD | 101,1901 USD | 09.02.2021 | 101,1982 USD | 101,1982 USD | 08.02.2021 | 101,2063 USD | 101,2063 USD | 05.02.2021 | 101,2306 USD | 101,2306 USD | 04.02.2021 | 101,2387 USD | 101,2387 USD | 03.02.2021 | 101,2468 USD | 101,2468 USD | 02.02.2021 | 101,2549 USD | 101,2549 USD | 01.02.2021 | 101,263 USD | 101,263 USD | 29.01.2021 | 101,287 USD | 101,287 USD | 28.01.2021 | 101,295 USD | 101,295 USD | 27.01.2021 | 101,303 USD | 101,303 USD | 26.01.2021 | 101,311 USD | 101,311 USD | 25.01.2021 | 101,319 USD | 101,319 USD | 22.01.2021 | 101,343 USD | 101,343 USD | 21.01.2021 | 101,351 USD | 101,351 USD | 20.01.2021 | 101,351 USD | 101,351 USD |
|