Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 06.02.2023 | 76,6586 USD | 76,6586 USD | 03.02.2023 | 76,6103 USD | 76,6103 USD | 02.02.2023 | 76,5942 USD | 76,5942 USD | 01.02.2023 | 76,5781 USD | 76,5781 USD | 31.01.2023 | 76,5625 USD | 76,5625 USD | 30.01.2023 | 76,5469 USD | 76,5469 USD | 27.01.2023 | 76,5001 USD | 76,5001 USD | 26.01.2023 | 76,4845 USD | 76,4845 USD | 25.01.2023 | 76,4689 USD | 76,4689 USD | 24.01.2023 | 76,4533 USD | 76,4533 USD | 23.01.2023 | 76,4377 USD | 76,4377 USD | 20.01.2023 | 76,3909 USD | 76,3909 USD | 19.01.2023 | 76,3753 USD | 76,3753 USD | 18.01.2023 | 76,3597 USD | 76,3597 USD | 17.01.2023 | 76,3441 USD | 76,3441 USD | 16.01.2023 | 76,3285 USD | 76,3285 USD | 13.01.2023 | 76,2817 USD | 76,2817 USD | 12.01.2023 | 76,2661 USD | 76,2661 USD | 11.01.2023 | 76,2505 USD | 76,2505 USD | 10.01.2023 | 76,2349 USD | 76,2349 USD | 09.01.2023 | 76,2193 USD | 76,2193 USD | 06.01.2023 | 76,1725 USD | 76,1725 USD | 05.01.2023 | 76,1569 USD | 76,1569 USD | 04.01.2023 | 76,7915 USD | 76,7915 USD | 03.01.2023 | 76,7758 USD | 76,7758 USD | 02.01.2023 | 76,7601 USD | 76,7601 USD | 30.12.2022 | 76,7142 USD | 76,7142 USD | 29.12.2022 | 76,6989 USD | 76,6989 USD | 28.12.2022 | 76,6836 USD | 76,6836 USD | 27.12.2022 | 76,6683 USD | 76,6683 USD | 26.12.2022 | 76,653 USD | 76,653 USD | 23.12.2022 | 76,6071 USD | 76,6071 USD | 22.12.2022 | 76,5918 USD | 76,5918 USD | 21.12.2022 | 76,5765 USD | 76,5765 USD | 20.12.2022 | 76,5612 USD | 76,5612 USD | 19.12.2022 | 76,5459 USD | 76,5459 USD | 16.12.2022 | 76,50 USD | 76,50 USD | 15.12.2022 | 76,4847 USD | 76,4847 USD | 14.12.2022 | 76,4694 USD | 76,4694 USD | 13.12.2022 | 76,4541 USD | 76,4541 USD | 12.12.2022 | 76,4389 USD | 76,4389 USD | 09.12.2022 | 76,3933 USD | 76,3933 USD | 08.12.2022 | 76,3781 USD | 76,3781 USD | 07.12.2022 | 76,3629 USD | 76,3629 USD | 06.12.2022 | 76,3477 USD | 76,3477 USD | 05.12.2022 | 76,3325 USD | 76,3325 USD | 02.12.2022 | 76,2869 USD | 76,2869 USD | 01.12.2022 | 76,2717 USD | 76,2717 USD | 30.11.2022 | 76,2573 USD | 76,2573 USD | 29.11.2022 | 76,2429 USD | 76,2429 USD | 28.11.2022 | 76,2285 USD | 76,2285 USD | 25.11.2022 | 76,1853 USD | 76,1853 USD | 24.11.2022 | 76,1709 USD | 76,1709 USD | 23.11.2022 | 76,1565 USD | 76,1565 USD | 22.11.2022 | 76,1421 USD | 76,1421 USD | 21.11.2022 | 76,1277 USD | 76,1277 USD | 18.11.2022 | 76,0848 USD | 76,0848 USD | 17.11.2022 | 76,0705 USD | 76,0705 USD | 16.11.2022 | 76,0562 USD | 76,0562 USD | 15.11.2022 | 76,0419 USD | 76,0419 USD | 14.11.2022 | 76,0276 USD | 76,0276 USD | 11.11.2022 | 75,9847 USD | 75,9847 USD | 10.11.2022 | 75,9704 USD | 75,9704 USD | 09.11.2022 | 75,9561 USD | 75,9561 USD | 08.11.2022 | 75,9418 USD | 75,9418 USD | 07.11.2022 | 75,9275 USD | 75,9275 USD | 04.11.2022 | 75,8846 USD | 75,8846 USD | 03.11.2022 | 75,8703 USD | 75,8703 USD | 02.11.2022 | 75,856 USD | 75,856 USD | 01.11.2022 | 75,8417 USD | 75,8417 USD | 31.10.2022 | 75,8288 USD | 75,8288 USD | 28.10.2022 | 75,7903 USD | 75,7903 USD | 27.10.2022 | 75,7775 USD | 75,7775 USD | 26.10.2022 | 75,7647 USD | 75,7647 USD | 25.10.2022 | 75,7519 USD | 75,7519 USD | 24.10.2022 | 75,7391 USD | 75,7391 USD | 21.10.2022 | 75,7007 USD | 75,7007 USD | 20.10.2022 | 75,6879 USD | 75,6879 USD | 19.10.2022 | 75,6751 USD | 75,6751 USD | 18.10.2022 | 75,6623 USD | 75,6623 USD | 17.10.2022 | 75,6495 USD | 75,6495 USD | 14.10.2022 | 75,6111 USD | 75,6111 USD | 13.10.2022 | 75,5983 USD | 75,5983 USD | 12.10.2022 | 75,5855 USD | 75,5855 USD | 11.10.2022 | 75,5727 USD | 75,5727 USD | 10.10.2022 | 75,5599 USD | 75,5599 USD | 07.10.2022 | 75,5215 USD | 75,5215 USD | 06.10.2022 | 75,5087 USD | 75,5087 USD | 05.10.2022 | 75,4959 USD | 75,4959 USD | 04.10.2022 | 76,1332 USD | 76,1332 USD | 03.10.2022 | 76,1214 USD | 76,1214 USD | 30.09.2022 | 76,086 USD | 76,086 USD | 29.09.2022 | 76,0742 USD | 76,0742 USD | 28.09.2022 | 76,0624 USD | 76,0624 USD | 27.09.2022 | 76,0506 USD | 76,0506 USD | 26.09.2022 | 76,0388 USD | 76,0388 USD | 23.09.2022 | 76,0034 USD | 76,0034 USD | 22.09.2022 | 75,9916 USD | 75,9916 USD | 21.09.2022 | 75,9798 USD | 75,9798 USD | 20.09.2022 | 75,968 USD | 75,968 USD | 19.09.2022 | 75,9562 USD | 75,9562 USD | 16.09.2022 | 75,9208 USD | 75,9208 USD | 15.09.2022 | 75,909 USD | 75,909 USD | 14.09.2022 | 75,8972 USD | 75,8972 USD | 13.09.2022 | 75,8854 USD | 75,8854 USD | 12.09.2022 | 75,8736 USD | 75,8736 USD | 09.09.2022 | 75,8382 USD | 75,8382 USD | 08.09.2022 | 75,8264 USD | 75,8264 USD | 07.09.2022 | 75,8146 USD | 75,8146 USD | 06.09.2022 | 75,8028 USD | 75,8028 USD | 05.09.2022 | 75,791 USD | 75,791 USD | 02.09.2022 | 75,7556 USD | 75,7556 USD | 01.09.2022 | 75,7457 USD | 75,7457 USD | 31.08.2022 | 75,7358 USD | 75,7358 USD | 30.08.2022 | 75,7259 USD | 75,7259 USD | 29.08.2022 | 75,716 USD | 75,716 USD | 26.08.2022 | 75,6863 USD | 75,6863 USD | 25.08.2022 | 75,6764 USD | 75,6764 USD | 24.08.2022 | 75,6665 USD | 75,6665 USD | 23.08.2022 | 75,6566 USD | 75,6566 USD | 22.08.2022 | 75,6467 USD | 75,6467 USD | 19.08.2022 | 75,617 USD | 75,617 USD | 18.08.2022 | 75,6071 USD | 75,6071 USD | 17.08.2022 | 75,5972 USD | 75,5972 USD | 16.08.2022 | 75,5873 USD | 75,5873 USD | 15.08.2022 | 75,5774 USD | 75,5774 USD | 12.08.2022 | 75,5477 USD | 75,5477 USD | 11.08.2022 | 75,5378 USD | 75,5378 USD | 10.08.2022 | 75,5279 USD | 75,5279 USD | 09.08.2022 | 75,518 USD | 75,518 USD | 08.08.2022 | 75,5081 USD | 75,5081 USD | 05.08.2022 | 75,4784 USD | 75,4784 USD | 04.08.2022 | 75,4685 USD | 75,4685 USD | 03.08.2022 | 75,4586 USD | 75,4586 USD | 02.08.2022 | 75,4487 USD | 75,4487 USD | 01.08.2022 | 75,4388 USD | 75,4388 USD | 29.07.2022 | 75,4091 USD | 75,4091 USD | 28.07.2022 | 75,3992 USD | 75,3992 USD | 27.07.2022 | 75,3893 USD | 75,3893 USD | 26.07.2022 | 75,3794 USD | 75,3794 USD | 25.07.2022 | 75,3695 USD | 75,3695 USD | 22.07.2022 | 75,3398 USD | 75,3398 USD | 21.07.2022 | 75,3299 USD | 75,3299 USD | 20.07.2022 | 75,32 USD | 75,32 USD | 19.07.2022 | 75,3101 USD | 75,3101 USD | 18.07.2022 | 75,3002 USD | 75,3002 USD | 15.07.2022 | 75,2705 USD | 75,2705 USD | 14.07.2022 | 75,2606 USD | 75,2606 USD | 13.07.2022 | 75,2507 USD | 75,2507 USD | 12.07.2022 | 75,2408 USD | 75,2408 USD | 11.07.2022 | 75,2309 USD | 75,2309 USD | 08.07.2022 | 75,2012 USD | 75,2012 USD | 07.07.2022 | 75,1913 USD | 75,1913 USD | 06.07.2022 | 75,1814 USD | 75,1814 USD | 05.07.2022 | 75,1715 USD | 75,1715 USD | 04.07.2022 | 75,8118 USD | 75,8118 USD | 01.07.2022 | 75,7818 USD | 75,7818 USD | 30.06.2022 | 75,7732 USD | 75,7732 USD | 29.06.2022 | 75,7646 USD | 75,7646 USD | 28.06.2022 | 75,756 USD | 75,756 USD | 27.06.2022 | 75,7474 USD | 75,7474 USD | 24.06.2022 | 75,7216 USD | 75,7216 USD | 23.06.2022 | 75,713 USD | 75,713 USD | 22.06.2022 | 75,7044 USD | 75,7044 USD | 21.06.2022 | 75,6958 USD | 75,6958 USD | 20.06.2022 | 75,6872 USD | 75,6872 USD | 17.06.2022 | 75,6614 USD | 75,6614 USD | 16.06.2022 | 75,6528 USD | 75,6528 USD | 15.06.2022 | 75,6442 USD | 75,6442 USD | 14.06.2022 | 75,6356 USD | 75,6356 USD | 13.06.2022 | 75,627 USD | 75,627 USD | 10.06.2022 | 75,6012 USD | 75,6012 USD | 09.06.2022 | 75,5926 USD | 75,5926 USD | 08.06.2022 | 75,584 USD | 75,584 USD | 07.06.2022 | 75,5754 USD | 75,5754 USD | 06.06.2022 | 75,5668 USD | 75,5668 USD | 03.06.2022 | 75,541 USD | 75,541 USD | 02.06.2022 | 75,5324 USD | 75,5324 USD | 01.06.2022 | 75,5238 USD | 75,5238 USD | 31.05.2022 | 75,5159 USD | 75,5159 USD | 30.05.2022 | 75,508 USD | 75,508 USD | 27.05.2022 | 75,4843 USD | 75,4843 USD | 26.05.2022 | 75,4764 USD | 75,4764 USD | 25.05.2022 | 75,4685 USD | 75,4685 USD | 24.05.2022 | 75,4606 USD | 75,4606 USD | 23.05.2022 | 75,4527 USD | 75,4527 USD | 20.05.2022 | 75,429 USD | 75,429 USD | 19.05.2022 | 75,4211 USD | 75,4211 USD | 18.05.2022 | 75,4132 USD | 75,4132 USD | 17.05.2022 | 75,4053 USD | 75,4053 USD | 16.05.2022 | 75,3974 USD | 75,3974 USD | 13.05.2022 | 75,3737 USD | 75,3737 USD | 12.05.2022 | 75,3658 USD | 75,3658 USD | 11.05.2022 | 75,3579 USD | 75,3579 USD | 10.05.2022 | 75,35 USD | 75,35 USD | 09.05.2022 | 75,3421 USD | 75,3421 USD | 06.05.2022 | 75,3184 USD | 75,3184 USD | 05.05.2022 | 75,3105 USD | 75,3105 USD | 04.05.2022 | 75,3026 USD | 75,3026 USD | 03.05.2022 | 75,2947 USD | 75,2947 USD | 02.05.2022 | 75,2868 USD | 75,2868 USD | 29.04.2022 | 75,2661 USD | 75,2661 USD | 28.04.2022 | 75,2592 USD | 75,2592 USD | 27.04.2022 | 75,2523 USD | 75,2523 USD | 26.04.2022 | 75,2454 USD | 75,2454 USD | 25.04.2022 | 75,2385 USD | 75,2385 USD | 22.04.2022 | 75,2178 USD | 75,2178 USD | 21.04.2022 | 75,2109 USD | 75,2109 USD | 20.04.2022 | 75,204 USD | 75,204 USD | 19.04.2022 | 75,1971 USD | 75,1971 USD | 18.04.2022 | 75,1902 USD | 75,1902 USD | 14.04.2022 | 75,1626 USD | 75,1626 USD | 13.04.2022 | 75,1557 USD | 75,1557 USD | 11.04.2022 | 75,1419 USD | 75,1419 USD | 08.04.2022 | 75,1212 USD | 75,1212 USD | 07.04.2022 | 75,1143 USD | 75,1143 USD | 06.04.2022 | 75,1074 USD | 75,1074 USD | 05.04.2022 | 75,1005 USD | 75,1005 USD | 04.04.2022 | 75,7438 USD | 75,7438 USD | 01.04.2022 | 75,7231 USD | 75,7231 USD | 31.03.2022 | 75,7163 USD | 75,7163 USD | 30.03.2022 | 75,7095 USD | 75,7095 USD | 29.03.2022 | 75,7027 USD | 75,7027 USD | 28.03.2022 | 75,6959 USD | 75,6959 USD | 25.03.2022 | 75,6755 USD | 75,6755 USD | 24.03.2022 | 75,6687 USD | 75,6687 USD | 23.03.2022 | 75,6619 USD | 75,6619 USD | 22.03.2022 | 75,6551 USD | 75,6551 USD | 21.03.2022 | 75,6483 USD | 75,6483 USD | 18.03.2022 | 75,6279 USD | 75,6279 USD | 17.03.2022 | 75,6211 USD | 75,6211 USD | 16.03.2022 | 75,6143 USD | 75,6143 USD | 15.03.2022 | 75,6075 USD | 75,6075 USD | 14.03.2022 | 75,6007 USD | 75,6007 USD | 11.03.2022 | 75,5803 USD | 75,5803 USD | 10.03.2022 | 75,5735 USD | 75,5735 USD | 09.03.2022 | 75,5667 USD | 75,5667 USD | 08.03.2022 | 75,5599 USD | 75,5599 USD | 07.03.2022 | 75,5531 USD | 75,5531 USD | 04.03.2022 | 75,5327 USD | 75,5327 USD | 03.03.2022 | 75,5259 USD | 75,5259 USD | 02.03.2022 | 75,5191 USD | 75,5191 USD | 01.03.2022 | 75,5123 USD | 75,5123 USD | 28.02.2022 | 75,5059 USD | 75,5059 USD | 25.02.2022 | 75,4867 USD | 75,4867 USD | 24.02.2022 | 75,4803 USD | 75,4803 USD | 23.02.2022 | 75,4739 USD | 75,4739 USD | 22.02.2022 | 75,4675 USD | 75,4675 USD | 21.02.2022 | 75,4611 USD | 75,4611 USD | 18.02.2022 | 75,4419 USD | 75,4419 USD | 17.02.2022 | 75,4355 USD | 75,4355 USD | 16.02.2022 | 75,4291 USD | 75,4291 USD | 15.02.2022 | 75,4227 USD | 75,4227 USD | 14.02.2022 | 75,4163 USD | 75,4163 USD | 11.02.2022 | 75,3971 USD | 75,3971 USD | 10.02.2022 | 75,3907 USD | 75,3907 USD | 09.02.2022 | 75,3843 USD | 75,3843 USD | 08.02.2022 | 75,3779 USD | 75,3779 USD | 07.02.2022 | 75,3715 USD | 75,3715 USD | 04.02.2022 | 75,3523 USD | 75,3523 USD | 03.02.2022 | 75,3459 USD | 75,3459 USD | 02.02.2022 | 75,3395 USD | 75,3395 USD | 01.02.2022 | 75,3331 USD | 75,3331 USD | 31.01.2022 | 75,3267 USD | 75,3267 USD | 28.01.2022 | 75,3075 USD | 75,3075 USD | 27.01.2022 | 75,3011 USD | 75,3011 USD | 26.01.2022 | 75,2947 USD | 75,2947 USD | 25.01.2022 | 75,2883 USD | 75,2883 USD | 24.01.2022 | 75,2819 USD | 75,2819 USD | 21.01.2022 | 75,2627 USD | 75,2627 USD | 20.01.2022 | 75,2563 USD | 75,2563 USD | 19.01.2022 | 75,2499 USD | 75,2499 USD | 18.01.2022 | 75,2435 USD | 75,2435 USD | 17.01.2022 | 75,2371 USD | 75,2371 USD | 14.01.2022 | 75,2179 USD | 75,2179 USD | 13.01.2022 | 75,2115 USD | 75,2115 USD | 12.01.2022 | 75,2051 USD | 75,2051 USD | 11.01.2022 | 75,1987 USD | 75,1987 USD | 10.01.2022 | 75,1923 USD | 75,1923 USD | 07.01.2022 | 75,1731 USD | 75,1731 USD | 06.01.2022 | 75,1667 USD | 75,1667 USD | 05.01.2022 | 75,1603 USD | 75,1603 USD | 04.01.2022 | 75,8041 USD | 75,8041 USD | 03.01.2022 | 75,7977 USD | 75,7977 USD | 02.01.2022 | 75,7587 USD | 75,7587 USD | 31.12.2021 | 75,7782 USD | 75,7782 USD | 30.12.2021 | 75,7717 USD | 75,7717 USD | 29.12.2021 | 75,7652 USD | 75,7652 USD | 28.12.2021 | 75,7587 USD | 75,7587 USD | 27.12.2021 | 75,7522 USD | 75,7522 USD | 24.12.2021 | 75,7327 USD | 75,7327 USD | 23.12.2021 | 75,7262 USD | 75,7262 USD | 22.12.2021 | 75,7197 USD | 75,7197 USD | 21.12.2021 | 75,7132 USD | 75,7132 USD | 20.12.2021 | 75,7067 USD | 75,7067 USD | 17.12.2021 | 75,6872 USD | 75,6872 USD | 16.12.2021 | 75,6807 USD | 75,6807 USD | 15.12.2021 | 75,6742 USD | 75,6742 USD | 14.12.2021 | 75,6677 USD | 75,6677 USD | 13.12.2021 | 75,6612 USD | 75,6612 USD | 10.12.2021 | 75,7522 USD | 75,7522 USD | 09.12.2021 | 75,6352 USD | 75,6352 USD | 08.12.2021 | 75,6287 USD | 75,6287 USD | 07.12.2021 | 75,6222 USD | 75,6222 USD | 06.12.2021 | 75,6157 USD | 75,6157 USD | 03.12.2021 | 75,5962 USD | 75,5962 USD | 02.12.2021 | 75,5897 USD | 75,5897 USD | 01.12.2021 | 75,5832 USD | 75,5832 USD | 30.11.2021 | 75,5767 USD | 75,5767 USD | 29.11.2021 | 75,5702 USD | 75,5702 USD | 26.11.2021 | 75,5507 USD | 75,5507 USD | 25.11.2021 | 75,5442 USD | 75,5442 USD | 24.11.2021 | 75,5377 USD | 75,5377 USD | 23.11.2021 | 75,5312 USD | 75,5312 USD | 22.11.2021 | 75,5247 USD | 75,5247 USD | 19.11.2021 | 75,5052 USD | 75,5052 USD | 18.11.2021 | 75,4987 USD | 75,4987 USD | 17.11.2021 | 75,4922 USD | 75,4922 USD | 16.11.2021 | 75,4857 USD | 75,4857 USD | 15.11.2021 | 75,4792 USD | 75,4792 USD | 12.11.2021 | 75,4597 USD | 75,4597 USD | 11.11.2021 | 75,4532 USD | 75,4532 USD | 10.11.2021 | 75,4467 USD | 75,4467 USD | 09.11.2021 | 75,4402 USD | 75,4402 USD | 08.11.2021 | 75,4337 USD | 75,4337 USD | 05.11.2021 | 75,4142 USD | 75,4142 USD | 04.11.2021 | 75,4077 USD | 75,4077 USD | 03.11.2021 | 75,4012 USD | 75,4012 USD | 02.11.2021 | 75,3947 USD | 75,3947 USD | 01.11.2021 | 75,3882 USD | 75,3882 USD | 29.10.2021 | 75,369 USD | 75,369 USD | 28.10.2021 | 75,3626 USD | 75,3626 USD | 27.10.2021 | 75,3562 USD | 75,3562 USD | 26.10.2021 | 75,3498 USD | 75,3498 USD | 25.10.2021 | 75,3434 USD | 75,3434 USD | 22.10.2021 | 75,3242 USD | 75,3242 USD | 21.10.2021 | 75,3178 USD | 75,3178 USD | 20.10.2021 | 75,3114 USD | 75,3114 USD | 19.10.2021 | 75,305 USD | 75,305 USD | 18.10.2021 | 75,2986 USD | 75,2986 USD | 15.10.2021 | 75,2794 USD | 75,2794 USD | 14.10.2021 | 75,273 USD | 75,273 USD | 13.10.2021 | 75,2666 USD | 75,2666 USD | 12.10.2021 | 75,2602 USD | 75,2602 USD | 11.10.2021 | 75,2538 USD | 75,2538 USD | 08.10.2021 | 75,2346 USD | 75,2346 USD | 07.10.2021 | 75,2282 USD | 75,2282 USD | 06.10.2021 | 75,2218 USD | 75,2218 USD | 05.10.2021 | 75,2154 USD | 75,2154 USD | 04.10.2021 | 75,8592 USD | 75,8592 USD | 01.10.2021 | 75,8397 USD | 75,8397 USD | 30.09.2021 | 75,8332 USD | 75,8332 USD | 29.09.2021 | 75,8267 USD | 75,8267 USD | 28.09.2021 | 75,8202 USD | 75,8202 USD | 27.09.2021 | 75,8137 USD | 75,8137 USD | 24.09.2021 | 75,7942 USD | 75,7942 USD | 23.09.2021 | 75,7877 USD | 75,7877 USD | 22.09.2021 | 75,7812 USD | 75,7812 USD | 21.09.2021 | 75,7747 USD | 75,7747 USD | 20.09.2021 | 75,7682 USD | 75,7682 USD | 17.09.2021 | 75,7487 USD | 75,7487 USD | 16.09.2021 | 75,7422 USD | 75,7422 USD | 15.09.2021 | 75,7357 USD | 75,7357 USD | 14.09.2021 | 75,7292 USD | 75,7292 USD | 13.09.2021 | 75,7227 USD | 75,7227 USD | 10.09.2021 | 75,7032 USD | 75,7032 USD | 09.09.2021 | 75,6967 USD | 75,6967 USD | 08.09.2021 | 75,6902 USD | 75,6902 USD | 07.09.2021 | 75,6837 USD | 75,6837 USD | 06.09.2021 | 75,6772 USD | 75,6772 USD | 03.09.2021 | 75,6577 USD | 75,6577 USD | 02.09.2021 | 75,6512 USD | 75,6512 USD | 01.09.2021 | 75,6447 USD | 75,6447 USD | 31.08.2021 | 75,6382 USD | 75,6382 USD | 30.08.2021 | 75,6317 USD | 75,6317 USD | 27.08.2021 | 75,6122 USD | 75,6122 USD | 26.08.2021 | 75,6057 USD | 75,6057 USD | 25.08.2021 | 75,5992 USD | 75,5992 USD | 24.08.2021 | 75,5927 USD | 75,5927 USD | 23.08.2021 | 75,5862 USD | 75,5862 USD | 20.08.2021 | 75,5667 USD | 75,5667 USD | 19.08.2021 | 75,5602 USD | 75,5602 USD | 18.08.2021 | 75,5537 USD | 75,5537 USD | 17.08.2021 | 75,5472 USD | 75,5472 USD | 16.08.2021 | 75,5407 USD | 75,5407 USD | 13.08.2021 | 75,5212 USD | 75,5212 USD | 12.08.2021 | 75,5147 USD | 75,5147 USD | 11.08.2021 | 75,5082 USD | 75,5082 USD | 10.08.2021 | 75,5017 USD | 75,5017 USD | 09.08.2021 | 75,4952 USD | 75,4952 USD | 06.08.2021 | 75,4757 USD | 75,4757 USD | 05.08.2021 | 75,4692 USD | 75,4692 USD | 04.08.2021 | 75,4627 USD | 75,4627 USD | 03.08.2021 | 75,4562 USD | 75,4562 USD | 02.08.2021 | 75,4497 USD | 75,4497 USD | 30.07.2021 | 75,4302 USD | 75,4302 USD | 29.07.2021 | 75,4237 USD | 75,4237 USD | 28.07.2021 | 75,4172 USD | 75,4172 USD | 27.07.2021 | 75,4107 USD | 75,4107 USD | 26.07.2021 | 75,4042 USD | 75,4042 USD | 23.07.2021 | 75,3847 USD | 75,3847 USD | 22.07.2021 | 75,3782 USD | 75,3782 USD | 21.07.2021 | 75,3717 USD | 75,3717 USD | 20.07.2021 | 75,3652 USD | 75,3652 USD | 19.07.2021 | 75,3587 USD | 75,3587 USD | 16.07.2021 | 75,3392 USD | 75,3392 USD | 15.07.2021 | 75,3327 USD | 75,3327 USD | 14.07.2021 | 75,3262 USD | 75,3262 USD | 13.07.2021 | 75,3197 USD | 75,3197 USD | 12.07.2021 | 75,3132 USD | 75,3132 USD | 09.07.2021 | 75,2937 USD | 75,2937 USD | 08.07.2021 | 75,2872 USD | 75,2872 USD | 07.07.2021 | 75,2807 USD | 75,2807 USD | 06.07.2021 | 75,2742 USD | 75,2742 USD | 05.07.2021 | 75,2677 USD | 75,2677 USD | 02.07.2021 | 75,2482 USD | 75,2482 USD | 01.07.2021 | 75,8269 USD | 75,8269 USD | 30.06.2021 | 75,8204 USD | 75,8204 USD | 29.06.2021 | 75,8139 USD | 75,8139 USD | 28.06.2021 | 75,8074 USD | 75,8074 USD | 25.06.2021 | 75,7879 USD | 75,7879 USD | 24.06.2021 | 75,7814 USD | 75,7814 USD | 23.06.2021 | 75,7749 USD | 75,7749 USD | 22.06.2021 | 75,7684 USD | 75,7684 USD | 21.06.2021 | 75,7619 USD | 75,7619 USD | 18.06.2021 | 75,7424 USD | 75,7424 USD | 17.06.2021 | 75,7359 USD | 75,7359 USD | 16.06.2021 | 75,7294 USD | 75,7294 USD | 15.06.2021 | 75,7229 USD | 75,7229 USD | 14.06.2021 | 75,7164 USD | 75,7164 USD | 11.06.2021 | 75,6969 USD | 75,6969 USD | 10.06.2021 | 75,6904 USD | 75,6904 USD | 09.06.2021 | 75,6839 USD | 75,6839 USD | 08.06.2021 | 75,6774 USD | 75,6774 USD | 04.06.2021 | 75,6514 USD | 75,6514 USD | 03.06.2021 | 75,6449 USD | 75,6449 USD | 02.06.2021 | 75,6384 USD | 75,6384 USD | 01.06.2021 | 75,6319 USD | 75,6319 USD | 31.05.2021 | 75,6254 USD | 75,6254 USD | 28.05.2021 | 75,6059 USD | 75,6059 USD | 27.05.2021 | 75,5994 USD | 75,5994 USD | 26.05.2021 | 75,5929 USD | 75,5929 USD | 25.05.2021 | 75,5864 USD | 75,5864 USD | 24.05.2021 | 75,5799 USD | 75,5799 USD | 21.05.2021 | 75,5604 USD | 75,5604 USD | 20.05.2021 | 75,5539 USD | 75,5539 USD | 19.05.2021 | 75,5474 USD | 75,5474 USD | 18.05.2021 | 75,5409 USD | 75,5409 USD | 17.05.2021 | 75,5344 USD | 75,5344 USD | 14.05.2021 | 75,5149 USD | 75,5149 USD | 13.05.2021 | 75,5084 USD | 75,5084 USD | 12.05.2021 | 75,5019 USD | 75,5019 USD | 11.05.2021 | 75,4954 USD | 75,4954 USD | 10.05.2021 | 75,4889 USD | 75,4889 USD | 07.05.2021 | 75,4694 USD | 75,4694 USD | 06.05.2021 | 75,4629 USD | 75,4629 USD | 05.05.2021 | 75,4564 USD | 75,4564 USD | 04.05.2021 | 75,4499 USD | 75,4499 USD | 03.05.2021 | 75,4434 USD | 75,4434 USD | 30.04.2021 | 75,4239 USD | 75,4239 USD | 29.04.2021 | 75,4174 USD | 75,4174 USD | 28.04.2021 | 75,4109 USD | 75,4109 USD | 27.04.2021 | 75,4044 USD | 75,4044 USD | 26.04.2021 | 75,3979 USD | 75,3979 USD | 23.04.2021 | 75,3784 USD | 75,3784 USD | 22.04.2021 | 75,3719 USD | 75,3719 USD | 21.04.2021 | 75,3654 USD | 75,3654 USD | 20.04.2021 | 75,3589 USD | 75,3589 USD | 19.04.2021 | 75,3524 USD | 75,3524 USD | 16.04.2021 | 75,3329 USD | 75,3329 USD | 15.04.2021 | 75,3264 USD | 75,3264 USD | 14.04.2021 | 75,3199 USD | 75,3199 USD | 13.04.2021 | 75,3134 USD | 75,3134 USD | 12.04.2021 | 75,3069 USD | 75,3069 USD | 09.04.2021 | 75,2874 USD | 75,2874 USD | 08.04.2021 | 75,2809 USD | 75,2809 USD | 07.04.2021 | 75,2744 USD | 75,2744 USD | 06.04.2021 | 75,2679 USD | 75,2679 USD | 05.04.2021 | 75,2614 USD | 75,2614 USD | 01.04.2021 | 75,8241 USD | 75,8241 USD | 31.03.2021 | 75,8176 USD | 75,8176 USD | 30.03.2021 | 75,8111 USD | 75,8111 USD | 29.03.2021 | 75,8046 USD | 75,8046 USD | 26.03.2021 | 75,7851 USD | 75,7851 USD | 25.03.2021 | 75,7786 USD | 75,7786 USD | 24.03.2021 | 75,7721 USD | 75,7721 USD | 23.03.2021 | 75,7656 USD | 75,7656 USD | 22.03.2021 | 75,7591 USD | 75,7591 USD | 19.03.2021 | 75,7396 USD | 75,7396 USD | 18.03.2021 | 75,7331 USD | 75,7331 USD | 17.03.2021 | 75,7266 USD | 75,7266 USD | 16.03.2021 | 75,7201 USD | 75,7201 USD | 15.03.2021 | 75,7136 USD | 75,7136 USD | 12.03.2021 | 75,6941 USD | 75,6941 USD | 11.03.2021 | 75,6876 USD | 75,6876 USD | 10.03.2021 | 75,6811 USD | 75,6811 USD | 09.03.2021 | 75,6746 USD | 75,6746 USD | 08.03.2021 | 75,6681 USD | 75,6681 USD | 05.03.2021 | 75,6486 USD | 75,6486 USD | 04.03.2021 | 75,6421 USD | 75,6421 USD | 03.03.2021 | 75,6356 USD | 75,6356 USD | 02.03.2021 | 75,6291 USD | 75,6291 USD | 01.03.2021 | 75,6226 USD | 75,6226 USD | 26.02.2021 | 75,6031 USD | 75,6031 USD | 25.02.2021 | 75,5966 USD | 75,5966 USD | 24.02.2021 | 75,5901 USD | 75,5901 USD | 23.02.2021 | 75,5836 USD | 75,5836 USD | 22.02.2021 | 75,5771 USD | 75,5771 USD | 19.02.2021 | 75,5576 USD | 75,5576 USD | 18.02.2021 | 75,5511 USD | 75,5511 USD | 17.02.2021 | 75,5446 USD | 75,5446 USD | 16.02.2021 | 75,5381 USD | 75,5381 USD | 15.02.2021 | 75,5316 USD | 75,5316 USD | 12.02.2021 | 75,5121 USD | 75,5121 USD | 11.02.2021 | 75,5056 USD | 75,5056 USD | 10.02.2021 | 75,4991 USD | 75,4991 USD | 09.02.2021 | 75,4926 USD | 75,4926 USD | 08.02.2021 | 75,4861 USD | 75,4861 USD | 05.02.2021 | 75,4666 USD | 75,4666 USD | 04.02.2021 | 75,4601 USD | 75,4601 USD | 03.02.2021 | 75,4536 USD | 75,4536 USD | 02.02.2021 | 75,4471 USD | 75,4471 USD | 01.02.2021 | 75,4406 USD | 75,4406 USD | 29.01.2021 | 75,4208 USD | 75,4208 USD | 28.01.2021 | 75,4142 USD | 75,4142 USD | 27.01.2021 | 75,4076 USD | 75,4076 USD | 26.01.2021 | 75,401 USD | 75,401 USD | 25.01.2021 | 75,3944 USD | 75,3944 USD | 22.01.2021 | 75,3746 USD | 75,3746 USD | 21.01.2021 | 75,368 USD | 75,368 USD | 20.01.2021 | 75,3614 USD | 75,3614 USD | 19.01.2021 | 75,3548 USD | 75,3548 USD | 18.01.2021 | 75,3482 USD | 75,3482 USD | 15.01.2021 | 75,3284 USD | 75,3284 USD | 14.01.2021 | 75,3218 USD | 75,3218 USD | 13.01.2021 | 75,3152 USD | 75,3152 USD | 12.01.2021 | 75,3086 USD | 75,3086 USD | 11.01.2021 | 75,302 USD | 75,302 USD | 08.01.2021 | 75,2822 USD | 75,2822 USD | 07.01.2021 | 75,2756 USD | 75,2756 USD | 06.01.2021 | 75,269 USD | 75,269 USD | 05.01.2021 | 75,269 USD | 75,269 USD |
|