Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 28.03.2024 | 96,4391 USD | 96,4391 USD | 27.03.2024 | 96,4168 USD | 96,4168 USD | 26.03.2024 | 96,3945 USD | 96,3945 USD | 25.03.2024 | 96,3722 USD | 96,3722 USD | 23.03.2024 | 96,3276 USD | 96,3276 USD | 22.03.2024 | 96,3053 USD | 96,3053 USD | 21.03.2024 | 96,283 USD | 96,283 USD | 20.03.2024 | 96,2607 USD | 96,2607 USD | 19.03.2024 | 96,2385 USD | 96,2385 USD | 18.03.2024 | 96,2163 USD | 96,2163 USD | 15.03.2024 | 96,1497 USD | 96,1497 USD | 14.03.2024 | 96,1275 USD | 96,1275 USD | 13.03.2024 | 96,1053 USD | 96,1053 USD | 12.03.2024 | 96,0831 USD | 96,0831 USD | 11.03.2024 | 96,0609 USD | 96,0609 USD | 08.03.2024 | 95,9943 USD | 95,9943 USD | 07.03.2024 | 95,9721 USD | 95,9721 USD | 06.03.2024 | 95,9499 USD | 95,9499 USD | 05.03.2024 | 95,9277 USD | 95,9277 USD | 04.03.2024 | 95,9055 USD | 95,9055 USD | 01.03.2024 | 95,8389 USD | 95,8389 USD | 29.02.2024 | 95,8167 USD | 95,8167 USD | 28.02.2024 | 95,7946 USD | 95,7946 USD | 27.02.2024 | 95,7725 USD | 95,7725 USD | 26.02.2024 | 95,7504 USD | 95,7504 USD | 24.02.2024 | 95,7062 USD | 95,7062 USD | 23.02.2024 | 95,6841 USD | 95,6841 USD | 22.02.2024 | 95,662 USD | 95,662 USD | 21.02.2024 | 95,6399 USD | 95,6399 USD | 20.02.2024 | 95,6178 USD | 95,6178 USD | 19.02.2024 | 95,5957 USD | 95,5957 USD | 16.02.2024 | 95,5294 USD | 95,5294 USD | 15.02.2024 | 95,5073 USD | 95,5073 USD | 14.02.2024 | 95,4852 USD | 95,4852 USD | 13.02.2024 | 95,4631 USD | 95,4631 USD | 12.02.2024 | 95,441 USD | 95,441 USD | 09.02.2024 | 95,3747 USD | 95,3747 USD | 08.02.2024 | 95,3527 USD | 95,3527 USD | 07.02.2024 | 95,3307 USD | 95,3307 USD | 06.02.2024 | 95,3087 USD | 95,3087 USD | 05.02.2024 | 95,2867 USD | 95,2867 USD | 02.02.2024 | 95,2207 USD | 95,2207 USD | 01.02.2024 | 95,1987 USD | 95,1987 USD | 31.01.2024 | 95,1766 USD | 95,1766 USD | 30.01.2024 | 95,1545 USD | 95,1545 USD | 29.01.2024 | 95,1324 USD | 95,1324 USD | 26.01.2024 | 95,0661 USD | 95,0661 USD | 25.01.2024 | 95,044 USD | 95,044 USD | 24.01.2024 | 95,0219 USD | 95,0219 USD | 23.01.2024 | 94,9999 USD | 94,9999 USD | 22.01.2024 | 94,9779 USD | 94,9779 USD | 19.01.2024 | 94,9119 USD | 94,9119 USD | 18.01.2024 | 94,8899 USD | 94,8899 USD | 17.01.2024 | 94,8679 USD | 94,8679 USD | 16.01.2024 | 94,8459 USD | 94,8459 USD | 15.01.2024 | 94,8239 USD | 94,8239 USD | 12.01.2024 | 94,7579 USD | 94,7579 USD | 11.01.2024 | 94,7359 USD | 94,7359 USD | 10.01.2024 | 94,7139 USD | 94,7139 USD | 09.01.2024 | 94,6919 USD | 94,6919 USD | 08.01.2024 | 94,6699 USD | 94,6699 USD | 05.01.2024 | 94,6039 USD | 94,6039 USD | 04.01.2024 | 94,5819 USD | 94,5819 USD | 03.01.2024 | 95,2426 USD | 95,2426 USD | 02.01.2024 | 95,2205 USD | 95,2205 USD | 29.12.2023 | 95,1321 USD | 95,1321 USD | 28.12.2023 | 95,1101 USD | 95,1101 USD | 27.12.2023 | 95,0881 USD | 95,0881 USD | 26.12.2023 | 95,0661 USD | 95,0661 USD | 22.12.2023 | 94,9781 USD | 94,9781 USD | 21.12.2023 | 94,9561 USD | 94,9561 USD | 20.12.2023 | 94,9341 USD | 94,9341 USD | 19.12.2023 | 94,9121 USD | 94,9121 USD | 18.12.2023 | 94,8901 USD | 94,8901 USD | 15.12.2023 | 94,8241 USD | 94,8241 USD | 14.12.2023 | 94,8021 USD | 94,8021 USD | 13.12.2023 | 94,7801 USD | 94,7801 USD | 12.12.2023 | 94,7581 USD | 94,7581 USD | 11.12.2023 | 94,7361 USD | 94,7361 USD | 09.12.2023 | 94,6921 USD | 94,6921 USD | 08.12.2023 | 94,6702 USD | 94,6702 USD | 07.12.2023 | 94,6483 USD | 94,6483 USD | 06.12.2023 | 94,6264 USD | 94,6264 USD | 05.12.2023 | 94,6045 USD | 94,6045 USD | 04.12.2023 | 94,5826 USD | 94,5826 USD | 01.12.2023 | 94,5169 USD | 94,5169 USD | 30.11.2023 | 94,4951 USD | 94,4951 USD | 29.11.2023 | 94,4733 USD | 94,4733 USD | 28.11.2023 | 94,4515 USD | 94,4515 USD | 27.11.2023 | 94,4297 USD | 94,4297 USD | 24.11.2023 | 94,3643 USD | 94,3643 USD | 23.11.2023 | 94,3425 USD | 94,3425 USD | 22.11.2023 | 94,3207 USD | 94,3207 USD | 21.11.2023 | 94,2989 USD | 94,2989 USD | 20.11.2023 | 94,2771 USD | 94,2771 USD | 17.11.2023 | 94,2117 USD | 94,2117 USD | 16.11.2023 | 94,1899 USD | 94,1899 USD | 15.11.2023 | 94,1681 USD | 94,1681 USD | 14.11.2023 | 94,1463 USD | 94,1463 USD | 13.11.2023 | 94,1245 USD | 94,1245 USD | 10.11.2023 | 94,0592 USD | 94,0592 USD | 09.11.2023 | 94,0375 USD | 94,0375 USD | 08.11.2023 | 94,0158 USD | 94,0158 USD | 07.11.2023 | 93,9941 USD | 93,9941 USD | 06.11.2023 | 93,9724 USD | 93,9724 USD | 03.11.2023 | 93,9073 USD | 93,9073 USD | 02.11.2023 | 93,8856 USD | 93,8856 USD | 01.11.2023 | 93,8639 USD | 93,8639 USD | 31.10.2023 | 93,8422 USD | 93,8422 USD | 30.10.2023 | 93,8205 USD | 93,8205 USD | 27.10.2023 | 93,7554 USD | 93,7554 USD | 26.10.2023 | 93,7337 USD | 93,7337 USD | 25.10.2023 | 93,712 USD | 93,712 USD | 24.10.2023 | 93,6903 USD | 93,6903 USD | 23.10.2023 | 93,6687 USD | 93,6687 USD | 20.10.2023 | 93,6039 USD | 93,6039 USD | 19.10.2023 | 93,5823 USD | 93,5823 USD | 18.10.2023 | 93,5607 USD | 93,5607 USD | 17.10.2023 | 93,5391 USD | 93,5391 USD | 16.10.2023 | 93,5175 USD | 93,5175 USD | 13.10.2023 | 93,4527 USD | 93,4527 USD | 12.10.2023 | 93,4311 USD | 93,4311 USD | 11.10.2023 | 93,4095 USD | 93,4095 USD | 10.10.2023 | 93,3879 USD | 93,3879 USD | 06.10.2023 | 93,3015 USD | 93,3015 USD | 05.10.2023 | 93,2799 USD | 93,2799 USD | 04.10.2023 | 93,941 USD | 93,941 USD | 03.10.2023 | 93,9193 USD | 93,9193 USD | 02.10.2023 | 93,8976 USD | 93,8976 USD | 29.09.2023 | 93,8325 USD | 93,8325 USD | 28.09.2023 | 93,8108 USD | 93,8108 USD | 27.09.2023 | 93,7891 USD | 93,7891 USD | 26.09.2023 | 93,7674 USD | 93,7674 USD | 25.09.2023 | 93,7457 USD | 93,7457 USD | 22.09.2023 | 93,6806 USD | 93,6806 USD | 21.09.2023 | 93,6589 USD | 93,6589 USD | 20.09.2023 | 93,6372 USD | 93,6372 USD | 19.09.2023 | 93,6155 USD | 93,6155 USD | 18.09.2023 | 93,5938 USD | 93,5938 USD | 15.09.2023 | 93,529 USD | 93,529 USD | 14.09.2023 | 93,5074 USD | 93,5074 USD | 13.09.2023 | 93,4858 USD | 93,4858 USD | 12.09.2023 | 93,4642 USD | 93,4642 USD | 11.09.2023 | 93,4426 USD | 93,4426 USD | 08.09.2023 | 93,3778 USD | 93,3778 USD | 07.09.2023 | 93,3562 USD | 93,3562 USD | 06.09.2023 | 93,3346 USD | 93,3346 USD | 05.09.2023 | 93,313 USD | 93,313 USD | 04.09.2023 | 93,2914 USD | 93,2914 USD | 01.09.2023 | 93,2266 USD | 93,2266 USD | 31.08.2023 | 93,2051 USD | 93,2051 USD | 30.08.2023 | 93,1836 USD | 93,1836 USD | 29.08.2023 | 93,1621 USD | 93,1621 USD | 28.08.2023 | 93,1406 USD | 93,1406 USD | 25.08.2023 | 93,0761 USD | 93,0761 USD | 24.08.2023 | 93,0546 USD | 93,0546 USD | 23.08.2023 | 93,0331 USD | 93,0331 USD | 22.08.2023 | 93,0116 USD | 93,0116 USD | 21.08.2023 | 92,9901 USD | 92,9901 USD | 18.08.2023 | 92,9256 USD | 92,9256 USD | 17.08.2023 | 92,9041 USD | 92,9041 USD | 16.08.2023 | 92,8826 USD | 92,8826 USD | 15.08.2023 | 92,8611 USD | 92,8611 USD | 14.08.2023 | 92,8396 USD | 92,8396 USD | 11.08.2023 | 92,7754 USD | 92,7754 USD | 10.08.2023 | 92,754 USD | 92,754 USD | 09.08.2023 | 92,7326 USD | 92,7326 USD | 08.08.2023 | 92,7112 USD | 92,7112 USD | 07.08.2023 | 92,6898 USD | 92,6898 USD | 04.08.2023 | 92,6256 USD | 92,6256 USD | 03.08.2023 | 92,6042 USD | 92,6042 USD | 02.08.2023 | 92,5828 USD | 92,5828 USD | 01.08.2023 | 92,5614 USD | 92,5614 USD | 31.07.2023 | 92,5405 USD | 92,5405 USD | 28.07.2023 | 92,4778 USD | 92,4778 USD | 27.07.2023 | 92,4569 USD | 92,4569 USD | 26.07.2023 | 92,436 USD | 92,436 USD | 25.07.2023 | 92,4151 USD | 92,4151 USD | 24.07.2023 | 92,3942 USD | 92,3942 USD | 21.07.2023 | 92,3315 USD | 92,3315 USD | 20.07.2023 | 92,3106 USD | 92,3106 USD | 19.07.2023 | 92,2897 USD | 92,2897 USD | 18.07.2023 | 92,2688 USD | 92,2688 USD | 17.07.2023 | 92,2479 USD | 92,2479 USD | 14.07.2023 | 92,1853 USD | 92,1853 USD | 13.07.2023 | 92,1645 USD | 92,1645 USD | 12.07.2023 | 92,1437 USD | 92,1437 USD | 11.07.2023 | 92,1229 USD | 92,1229 USD | 10.07.2023 | 92,1021 USD | 92,1021 USD | 07.07.2023 | 92,0397 USD | 92,0397 USD | 06.07.2023 | 92,0189 USD | 92,0189 USD | 05.07.2023 | 91,9981 USD | 91,9981 USD | 04.07.2023 | 92,6274 USD | 92,6274 USD | 03.07.2023 | 92,6065 USD | 92,6065 USD | 30.06.2023 | 92,5435 USD | 92,5435 USD | 29.06.2023 | 92,5225 USD | 92,5225 USD | 28.06.2023 | 92,5015 USD | 92,5015 USD | 27.06.2023 | 92,4805 USD | 92,4805 USD | 26.06.2023 | 92,4595 USD | 92,4595 USD | 23.06.2023 | 92,3965 USD | 92,3965 USD | 22.06.2023 | 92,3755 USD | 92,3755 USD | 21.06.2023 | 92,3545 USD | 92,3545 USD | 20.06.2023 | 92,3335 USD | 92,3335 USD | 19.06.2023 | 92,3125 USD | 92,3125 USD | 16.06.2023 | 92,2496 USD | 92,2496 USD | 15.06.2023 | 92,2287 USD | 92,2287 USD | 14.06.2023 | 92,2078 USD | 92,2078 USD | 13.06.2023 | 92,1869 USD | 92,1869 USD | 12.06.2023 | 92,166 USD | 92,166 USD | 09.06.2023 | 92,1033 USD | 92,1033 USD | 08.06.2023 | 92,0824 USD | 92,0824 USD | 07.06.2023 | 92,0615 USD | 92,0615 USD | 06.06.2023 | 92,0406 USD | 92,0406 USD | 05.06.2023 | 92,0197 USD | 92,0197 USD | 02.06.2023 | 91,957 USD | 91,957 USD | 01.06.2023 | 91,9361 USD | 91,9361 USD | 31.05.2023 | 91,9156 USD | 91,9156 USD | 30.05.2023 | 91,8951 USD | 91,8951 USD | 29.05.2023 | 91,8746 USD | 91,8746 USD | 26.05.2023 | 91,8131 USD | 91,8131 USD | 25.05.2023 | 91,7926 USD | 91,7926 USD | 24.05.2023 | 91,7721 USD | 91,7721 USD | 23.05.2023 | 91,7516 USD | 91,7516 USD | 22.05.2023 | 91,7311 USD | 91,7311 USD | 19.05.2023 | 91,6696 USD | 91,6696 USD | 18.05.2023 | 91,6491 USD | 91,6491 USD | 17.05.2023 | 91,6287 USD | 91,6287 USD | 16.05.2023 | 91,6083 USD | 91,6083 USD | 15.05.2023 | 91,5879 USD | 91,5879 USD | 12.05.2023 | 91,5267 USD | 91,5267 USD | 11.05.2023 | 91,5063 USD | 91,5063 USD | 10.05.2023 | 91,4859 USD | 91,4859 USD | 09.05.2023 | 91,4655 USD | 91,4655 USD | 08.05.2023 | 91,4451 USD | 91,4451 USD | 05.05.2023 | 91,3839 USD | 91,3839 USD | 04.05.2023 | 91,3635 USD | 91,3635 USD | 03.05.2023 | 91,3431 USD | 91,3431 USD | 02.05.2023 | 91,3227 USD | 91,3227 USD | 01.05.2023 | 91,3029 USD | 91,3029 USD | 28.04.2023 | 91,2435 USD | 91,2435 USD | 27.04.2023 | 91,2237 USD | 91,2237 USD | 26.04.2023 | 91,2039 USD | 91,2039 USD | 25.04.2023 | 91,1841 USD | 91,1841 USD | 24.04.2023 | 91,1643 USD | 91,1643 USD | 21.04.2023 | 91,1051 USD | 91,1051 USD | 20.04.2023 | 91,0854 USD | 91,0854 USD | 19.04.2023 | 91,0657 USD | 91,0657 USD | 18.04.2023 | 91,046 USD | 91,046 USD | 17.04.2023 | 91,0263 USD | 91,0263 USD | 14.04.2023 | 90,9672 USD | 90,9672 USD | 13.04.2023 | 90,9475 USD | 90,9475 USD | 12.04.2023 | 90,9278 USD | 90,9278 USD | 11.04.2023 | 90,9081 USD | 90,9081 USD | 10.04.2023 | 90,8884 USD | 90,8884 USD | 07.04.2023 | 90,8293 USD | 90,8293 USD | 06.04.2023 | 90,8096 USD | 90,8096 USD | 05.04.2023 | 90,7899 USD | 90,7899 USD | 04.04.2023 | 91,4203 USD | 91,4203 USD | 03.04.2023 | 91,4005 USD | 91,4005 USD | 31.03.2023 | 91,3421 USD | 91,3421 USD | 30.03.2023 | 91,3227 USD | 91,3227 USD | 28.03.2023 | 91,2839 USD | 91,2839 USD | 27.03.2023 | 91,2645 USD | 91,2645 USD | 24.03.2023 | 91,2063 USD | 91,2063 USD | 23.03.2023 | 91,1869 USD | 91,1869 USD | 22.03.2023 | 91,1675 USD | 91,1675 USD | 21.03.2023 | 91,1481 USD | 91,1481 USD | 20.03.2023 | 91,1287 USD | 91,1287 USD | 17.03.2023 | 91,0705 USD | 91,0705 USD | 16.03.2023 | 91,0511 USD | 91,0511 USD | 15.03.2023 | 91,0317 USD | 91,0317 USD | 14.03.2023 | 91,0123 USD | 91,0123 USD | 13.03.2023 | 90,9929 USD | 90,9929 USD | 10.03.2023 | 90,9347 USD | 90,9347 USD | 09.03.2023 | 90,9153 USD | 90,9153 USD | 08.03.2023 | 90,8959 USD | 90,8959 USD | 07.03.2023 | 90,8766 USD | 90,8766 USD | 06.03.2023 | 90,8573 USD | 90,8573 USD | 03.03.2023 | 90,7994 USD | 90,7994 USD | 02.03.2023 | 90,7801 USD | 90,7801 USD | 01.03.2023 | 90,7608 USD | 90,7608 USD | 28.02.2023 | 90,7417 USD | 90,7417 USD | 27.02.2023 | 90,7226 USD | 90,7226 USD | 24.02.2023 | 90,6653 USD | 90,6653 USD | 23.02.2023 | 90,6462 USD | 90,6462 USD | 22.02.2023 | 90,6271 USD | 90,6271 USD | 21.02.2023 | 90,608 USD | 90,608 USD | 20.02.2023 | 90,5889 USD | 90,5889 USD | 17.02.2023 | 90,5319 USD | 90,5319 USD | 16.02.2023 | 90,5129 USD | 90,5129 USD | 15.02.2023 | 90,4939 USD | 90,4939 USD | 14.02.2023 | 90,4749 USD | 90,4749 USD | 13.02.2023 | 90,4559 USD | 90,4559 USD | 10.02.2023 | 90,3989 USD | 90,3989 USD | 09.02.2023 | 90,3799 USD | 90,3799 USD | 08.02.2023 | 90,3609 USD | 90,3609 USD | 07.02.2023 | 90,3419 USD | 90,3419 USD | 06.02.2023 | 90,3229 USD | 90,3229 USD | 03.02.2023 | 90,2659 USD | 90,2659 USD | 02.02.2023 | 90,2469 USD | 90,2469 USD | 01.02.2023 | 90,2279 USD | 90,2279 USD | 31.01.2023 | 90,2095 USD | 90,2095 USD | 30.01.2023 | 90,1911 USD | 90,1911 USD | 27.01.2023 | 90,1359 USD | 90,1359 USD | 26.01.2023 | 90,1175 USD | 90,1175 USD | 25.01.2023 | 90,0991 USD | 90,0991 USD | 24.01.2023 | 90,0807 USD | 90,0807 USD | 23.01.2023 | 90,0623 USD | 90,0623 USD | 20.01.2023 | 90,0071 USD | 90,0071 USD | 19.01.2023 | 89,9887 USD | 89,9887 USD | 18.01.2023 | 89,9703 USD | 89,9703 USD | 17.01.2023 | 89,9519 USD | 89,9519 USD | 16.01.2023 | 89,9335 USD | 89,9335 USD | 13.01.2023 | 89,8783 USD | 89,8783 USD | 12.01.2023 | 89,8599 USD | 89,8599 USD | 11.01.2023 | 89,8415 USD | 89,8415 USD | 10.01.2023 | 89,8231 USD | 89,8231 USD | 09.01.2023 | 89,8047 USD | 89,8047 USD | 06.01.2023 | 89,7497 USD | 89,7497 USD | 05.01.2023 | 89,7314 USD | 89,7314 USD | 04.01.2023 | 90,3632 USD | 90,3632 USD | 03.01.2023 | 90,3447 USD | 90,3447 USD | 02.01.2023 | 90,3262 USD | 90,3262 USD | 30.12.2022 | 90,2722 USD | 90,2722 USD | 29.12.2022 | 90,2542 USD | 90,2542 USD | 28.12.2022 | 90,2362 USD | 90,2362 USD | 27.12.2022 | 90,2182 USD | 90,2182 USD | 26.12.2022 | 90,2002 USD | 90,2002 USD | 23.12.2022 | 90,1462 USD | 90,1462 USD | 22.12.2022 | 90,1282 USD | 90,1282 USD | 21.12.2022 | 90,1102 USD | 90,1102 USD | 20.12.2022 | 90,0922 USD | 90,0922 USD | 19.12.2022 | 90,0742 USD | 90,0742 USD | 16.12.2022 | 90,0202 USD | 90,0202 USD | 15.12.2022 | 90,0022 USD | 90,0022 USD | 14.12.2022 | 89,9843 USD | 89,9843 USD | 13.12.2022 | 89,9664 USD | 89,9664 USD | 12.12.2022 | 89,9485 USD | 89,9485 USD | 09.12.2022 | 89,8948 USD | 89,8948 USD | 08.12.2022 | 89,8769 USD | 89,8769 USD | 07.12.2022 | 89,859 USD | 89,859 USD | 06.12.2022 | 89,8411 USD | 89,8411 USD | 05.12.2022 | 89,8232 USD | 89,8232 USD | 02.12.2022 | 89,7695 USD | 89,7695 USD | 01.12.2022 | 89,7516 USD | 89,7516 USD | 30.11.2022 | 89,7347 USD | 89,7347 USD | 29.11.2022 | 89,7178 USD | 89,7178 USD | 28.11.2022 | 89,7009 USD | 89,7009 USD | 25.11.2022 | 89,6502 USD | 89,6502 USD | 24.11.2022 | 89,6333 USD | 89,6333 USD | 23.11.2022 | 89,6164 USD | 89,6164 USD | 22.11.2022 | 89,5995 USD | 89,5995 USD | 21.11.2022 | 89,5826 USD | 89,5826 USD | 18.11.2022 | 89,5319 USD | 89,5319 USD | 17.11.2022 | 89,515 USD | 89,515 USD | 16.11.2022 | 89,4981 USD | 89,4981 USD | 15.11.2022 | 89,4812 USD | 89,4812 USD | 14.11.2022 | 89,4643 USD | 89,4643 USD | 11.11.2022 | 89,4136 USD | 89,4136 USD | 10.11.2022 | 89,3967 USD | 89,3967 USD | 09.11.2022 | 89,3799 USD | 89,3799 USD | 08.11.2022 | 89,3631 USD | 89,3631 USD | 07.11.2022 | 89,3463 USD | 89,3463 USD | 04.11.2022 | 89,2959 USD | 89,2959 USD | 03.11.2022 | 89,2791 USD | 89,2791 USD | 02.11.2022 | 89,2623 USD | 89,2623 USD | 01.11.2022 | 89,2455 USD | 89,2455 USD | 31.10.2022 | 89,2304 USD | 89,2304 USD | 28.10.2022 | 89,1851 USD | 89,1851 USD | 27.10.2022 | 89,17 USD | 89,17 USD | 26.10.2022 | 89,1549 USD | 89,1549 USD | 25.10.2022 | 89,1398 USD | 89,1398 USD | 24.10.2022 | 89,1247 USD | 89,1247 USD | 21.10.2022 | 89,0794 USD | 89,0794 USD | 20.10.2022 | 89,0643 USD | 89,0643 USD | 19.10.2022 | 89,0492 USD | 89,0492 USD | 18.10.2022 | 89,0341 USD | 89,0341 USD | 17.10.2022 | 89,019 USD | 89,019 USD | 14.10.2022 | 88,9737 USD | 88,9737 USD | 13.10.2022 | 88,9586 USD | 88,9586 USD | 12.10.2022 | 88,9435 USD | 88,9435 USD | 11.10.2022 | 88,9284 USD | 88,9284 USD | 10.10.2022 | 88,9133 USD | 88,9133 USD | 07.10.2022 | 88,868 USD | 88,868 USD | 06.10.2022 | 88,8529 USD | 88,8529 USD | 05.10.2022 | 88,8378 USD | 88,8378 USD | 04.10.2022 | 89,4729 USD | 89,4729 USD | 03.10.2022 | 89,459 USD | 89,459 USD | 30.09.2022 | 89,4173 USD | 89,4173 USD | 29.09.2022 | 89,4034 USD | 89,4034 USD | 28.09.2022 | 89,3895 USD | 89,3895 USD | 27.09.2022 | 89,3756 USD | 89,3756 USD | 26.09.2022 | 89,3617 USD | 89,3617 USD | 23.09.2022 | 89,32 USD | 89,32 USD | 22.09.2022 | 89,3061 USD | 89,3061 USD | 21.09.2022 | 89,2922 USD | 89,2922 USD | 20.09.2022 | 89,2783 USD | 89,2783 USD | 19.09.2022 | 89,2644 USD | 89,2644 USD | 16.09.2022 | 89,2227 USD | 89,2227 USD | 15.09.2022 | 89,2088 USD | 89,2088 USD | 14.09.2022 | 89,1949 USD | 89,1949 USD | 13.09.2022 | 89,181 USD | 89,181 USD | 12.09.2022 | 89,1671 USD | 89,1671 USD | 09.09.2022 | 89,1254 USD | 89,1254 USD | 08.09.2022 | 89,1115 USD | 89,1115 USD | 07.09.2022 | 89,0977 USD | 89,0977 USD | 06.09.2022 | 89,0839 USD | 89,0839 USD | 05.09.2022 | 89,0701 USD | 89,0701 USD | 02.09.2022 | 89,0287 USD | 89,0287 USD | 01.09.2022 | 89,017 USD | 89,017 USD | 31.08.2022 | 89,0053 USD | 89,0053 USD | 30.08.2022 | 88,9936 USD | 88,9936 USD | 29.08.2022 | 88,9819 USD | 88,9819 USD | 26.08.2022 | 88,9468 USD | 88,9468 USD | 25.08.2022 | 88,9351 USD | 88,9351 USD | 24.08.2022 | 88,9234 USD | 88,9234 USD | 23.08.2022 | 88,9117 USD | 88,9117 USD | 22.08.2022 | 88,90 USD | 88,90 USD | 19.08.2022 | 88,8649 USD | 88,8649 USD | 18.08.2022 | 88,8532 USD | 88,8532 USD | 17.08.2022 | 88,8415 USD | 88,8415 USD | 16.08.2022 | 88,8298 USD | 88,8298 USD | 15.08.2022 | 88,8181 USD | 88,8181 USD | 12.08.2022 | 88,783 USD | 88,783 USD | 11.08.2022 | 88,7713 USD | 88,7713 USD | 10.08.2022 | 88,7596 USD | 88,7596 USD | 09.08.2022 | 88,7479 USD | 88,7479 USD | 08.08.2022 | 88,7362 USD | 88,7362 USD | 05.08.2022 | 88,7012 USD | 88,7012 USD | 04.08.2022 | 88,6896 USD | 88,6896 USD | 03.08.2022 | 88,678 USD | 88,678 USD | 02.08.2022 | 88,6664 USD | 88,6664 USD | 01.08.2022 | 88,6548 USD | 88,6548 USD | 29.07.2022 | 88,62 USD | 88,62 USD | 28.07.2022 | 88,6084 USD | 88,6084 USD | 27.07.2022 | 88,5968 USD | 88,5968 USD | 26.07.2022 | 88,5852 USD | 88,5852 USD | 25.07.2022 | 88,5736 USD | 88,5736 USD | 22.07.2022 | 88,5388 USD | 88,5388 USD | 21.07.2022 | 88,5272 USD | 88,5272 USD | 20.07.2022 | 88,5156 USD | 88,5156 USD | 19.07.2022 | 88,504 USD | 88,504 USD | 18.07.2022 | 88,4924 USD | 88,4924 USD | 15.07.2022 | 88,4576 USD | 88,4576 USD | 14.07.2022 | 88,446 USD | 88,446 USD | 13.07.2022 | 88,4344 USD | 88,4344 USD | 12.07.2022 | 88,4228 USD | 88,4228 USD | 11.07.2022 | 88,4112 USD | 88,4112 USD | 08.07.2022 | 88,3764 USD | 88,3764 USD | 07.07.2022 | 88,3648 USD | 88,3648 USD | 06.07.2022 | 88,3532 USD | 88,3532 USD | 05.07.2022 | 88,3416 USD | 88,3416 USD | 04.07.2022 | 88,9802 USD | 88,9802 USD | 01.07.2022 | 88,9451 USD | 88,9451 USD | 30.06.2022 | 88,935 USD | 88,935 USD | 29.06.2022 | 88,9249 USD | 88,9249 USD | 28.06.2022 | 88,9148 USD | 88,9148 USD | 27.06.2022 | 88,9047 USD | 88,9047 USD | 24.06.2022 | 88,8744 USD | 88,8744 USD | 23.06.2022 | 88,8643 USD | 88,8643 USD | 22.06.2022 | 88,8542 USD | 88,8542 USD | 21.06.2022 | 88,8441 USD | 88,8441 USD | 20.06.2022 | 88,834 USD | 88,834 USD | 17.06.2022 | 88,8037 USD | 88,8037 USD | 16.06.2022 | 88,7936 USD | 88,7936 USD | 15.06.2022 | 88,7835 USD | 88,7835 USD | 14.06.2022 | 88,7734 USD | 88,7734 USD | 13.06.2022 | 88,7633 USD | 88,7633 USD | 10.06.2022 | 88,733 USD | 88,733 USD | 09.06.2022 | 88,7229 USD | 88,7229 USD | 08.06.2022 | 88,7128 USD | 88,7128 USD | 07.06.2022 | 88,7027 USD | 88,7027 USD | 06.06.2022 | 88,6926 USD | 88,6926 USD | 03.06.2022 | 88,6623 USD | 88,6623 USD | 02.06.2022 | 88,6522 USD | 88,6522 USD | 01.06.2022 | 88,6421 USD | 88,6421 USD | 31.05.2022 | 88,6328 USD | 88,6328 USD | 30.05.2022 | 88,6235 USD | 88,6235 USD | 27.05.2022 | 88,5956 USD | 88,5956 USD | 26.05.2022 | 88,5863 USD | 88,5863 USD | 25.05.2022 | 88,577 USD | 88,577 USD | 24.05.2022 | 88,5677 USD | 88,5677 USD | 23.05.2022 | 88,5584 USD | 88,5584 USD | 20.05.2022 | 88,5305 USD | 88,5305 USD | 19.05.2022 | 88,5212 USD | 88,5212 USD | 18.05.2022 | 88,5119 USD | 88,5119 USD | 17.05.2022 | 88,5026 USD | 88,5026 USD | 16.05.2022 | 88,4933 USD | 88,4933 USD | 13.05.2022 | 88,4654 USD | 88,4654 USD | 12.05.2022 | 88,4561 USD | 88,4561 USD | 11.05.2022 | 88,4468 USD | 88,4468 USD | 10.05.2022 | 88,4375 USD | 88,4375 USD | 09.05.2022 | 88,4282 USD | 88,4282 USD | 06.05.2022 | 88,4005 USD | 88,4005 USD | 05.05.2022 | 88,3913 USD | 88,3913 USD | 04.05.2022 | 88,3821 USD | 88,3821 USD | 03.05.2022 | 88,3729 USD | 88,3729 USD | 02.05.2022 | 88,3637 USD | 88,3637 USD | 29.04.2022 | 88,3394 USD | 88,3394 USD | 28.04.2022 | 88,3313 USD | 88,3313 USD | 27.04.2022 | 88,3232 USD | 88,3232 USD | 26.04.2022 | 88,3151 USD | 88,3151 USD | 25.04.2022 | 88,307 USD | 88,307 USD | 22.04.2022 | 88,2827 USD | 88,2827 USD | 21.04.2022 | 88,2746 USD | 88,2746 USD | 20.04.2022 | 88,2665 USD | 88,2665 USD | 19.04.2022 | 88,2584 USD | 88,2584 USD | 18.04.2022 | 88,2503 USD | 88,2503 USD | 14.04.2022 | 88,2179 USD | 88,2179 USD | 13.04.2022 | 88,2098 USD | 88,2098 USD | 11.04.2022 | 88,1936 USD | 88,1936 USD | 08.04.2022 | 88,1693 USD | 88,1693 USD | 07.04.2022 | 88,1612 USD | 88,1612 USD | 06.04.2022 | 88,1531 USD | 88,1531 USD | 05.04.2022 | 88,145 USD | 88,145 USD | 04.04.2022 | 88,7871 USD | 88,7871 USD | 01.04.2022 | 88,7628 USD | 88,7628 USD | 31.03.2022 | 88,7549 USD | 88,7549 USD | 30.03.2022 | 88,747 USD | 88,747 USD | 29.03.2022 | 88,7391 USD | 88,7391 USD | 28.03.2022 | 88,7312 USD | 88,7312 USD | 25.03.2022 | 88,7075 USD | 88,7075 USD | 24.03.2022 | 88,6996 USD | 88,6996 USD | 23.03.2022 | 88,6917 USD | 88,6917 USD | 22.03.2022 | 88,6838 USD | 88,6838 USD | 21.03.2022 | 88,6759 USD | 88,6759 USD | 18.03.2022 | 88,6522 USD | 88,6522 USD | 17.03.2022 | 88,6443 USD | 88,6443 USD | 16.03.2022 | 88,6364 USD | 88,6364 USD | 15.03.2022 | 88,6285 USD | 88,6285 USD | 14.03.2022 | 88,6206 USD | 88,6206 USD | 11.03.2022 | 88,5969 USD | 88,5969 USD | 10.03.2022 | 88,589 USD | 88,589 USD | 09.03.2022 | 88,5811 USD | 88,5811 USD | 08.03.2022 | 88,5732 USD | 88,5732 USD | 07.03.2022 | 88,5653 USD | 88,5653 USD | 04.03.2022 | 88,5416 USD | 88,5416 USD | 03.03.2022 | 88,5337 USD | 88,5337 USD | 02.03.2022 | 88,5258 USD | 88,5258 USD | 01.03.2022 | 88,5179 USD | 88,5179 USD | 28.02.2022 | 88,5104 USD | 88,5104 USD | 25.02.2022 | 88,4879 USD | 88,4879 USD | 24.02.2022 | 88,4804 USD | 88,4804 USD | 23.02.2022 | 88,4729 USD | 88,4729 USD | 22.02.2022 | 88,4654 USD | 88,4654 USD | 21.02.2022 | 88,4579 USD | 88,4579 USD | 18.02.2022 | 88,4354 USD | 88,4354 USD | 17.02.2022 | 88,4279 USD | 88,4279 USD | 16.02.2022 | 88,4204 USD | 88,4204 USD | 15.02.2022 | 88,4129 USD | 88,4129 USD | 14.02.2022 | 88,4054 USD | 88,4054 USD | 11.02.2022 | 88,3829 USD | 88,3829 USD | 10.02.2022 | 88,3754 USD | 88,3754 USD | 09.02.2022 | 88,3679 USD | 88,3679 USD | 08.02.2022 | 88,3604 USD | 88,3604 USD | 07.02.2022 | 88,3529 USD | 88,3529 USD | 04.02.2022 | 88,3304 USD | 88,3304 USD | 03.02.2022 | 88,3229 USD | 88,3229 USD | 02.02.2022 | 88,3154 USD | 88,3154 USD | 01.02.2022 | 88,3079 USD | 88,3079 USD | 31.01.2022 | 88,3004 USD | 88,3004 USD | 28.01.2022 | 88,2779 USD | 88,2779 USD | 27.01.2022 | 88,2704 USD | 88,2704 USD | 26.01.2022 | 88,2629 USD | 88,2629 USD | 25.01.2022 | 88,2554 USD | 88,2554 USD | 24.01.2022 | 88,2479 USD | 88,2479 USD | 21.01.2022 | 88,2254 USD | 88,2254 USD | 20.01.2022 | 88,2179 USD | 88,2179 USD | 19.01.2022 | 88,2104 USD | 88,2104 USD | 18.01.2022 | 88,2029 USD | 88,2029 USD | 17.01.2022 | 88,1954 USD | 88,1954 USD | 14.01.2022 | 88,1729 USD | 88,1729 USD | 13.01.2022 | 88,1654 USD | 88,1654 USD | 12.01.2022 | 88,1579 USD | 88,1579 USD | 11.01.2022 | 88,1504 USD | 88,1504 USD | 10.01.2022 | 88,1429 USD | 88,1429 USD | 07.01.2022 | 88,1204 USD | 88,1204 USD | 06.01.2022 | 88,1129 USD | 88,1129 USD | 05.01.2022 | 88,1054 USD | 88,1054 USD | 04.01.2022 | 88,7481 USD | 88,7481 USD | 03.01.2022 | 88,7406 USD | 88,7406 USD | 02.01.2022 | 88,695 USD | 88,695 USD | 31.12.2021 | 88,7178 USD | 88,7178 USD | 30.12.2021 | 88,7102 USD | 88,7102 USD | 29.12.2021 | 88,7026 USD | 88,7026 USD | 28.12.2021 | 88,695 USD | 88,695 USD | 27.12.2021 | 88,6874 USD | 88,6874 USD | 24.12.2021 | 88,6646 USD | 88,6646 USD | 23.12.2021 | 88,657 USD | 88,657 USD | 22.12.2021 | 88,6494 USD | 88,6494 USD | 21.12.2021 | 88,6418 USD | 88,6418 USD | 20.12.2021 | 88,6342 USD | 88,6342 USD | 17.12.2021 | 88,6114 USD | 88,6114 USD | 16.12.2021 | 88,6038 USD | 88,6038 USD | 15.12.2021 | 88,5962 USD | 88,5962 USD | 14.12.2021 | 88,5886 USD | 88,5886 USD | 13.12.2021 | 88,581 USD | 88,581 USD | 10.12.2021 | 88,6874 USD | 88,6874 USD | 09.12.2021 | 88,5506 USD | 88,5506 USD | 08.12.2021 | 88,543 USD | 88,543 USD | 07.12.2021 | 88,5354 USD | 88,5354 USD | 06.12.2021 | 88,5278 USD | 88,5278 USD | 03.12.2021 | 88,505 USD | 88,505 USD | 02.12.2021 | 88,4974 USD | 88,4974 USD | 01.12.2021 | 88,4898 USD | 88,4898 USD | 30.11.2021 | 88,4822 USD | 88,4822 USD | 29.11.2021 | 88,4746 USD | 88,4746 USD | 26.11.2021 | 88,4518 USD | 88,4518 USD | 25.11.2021 | 88,4442 USD | 88,4442 USD | 24.11.2021 | 88,4366 USD | 88,4366 USD | 23.11.2021 | 88,429 USD | 88,429 USD | 22.11.2021 | 88,4214 USD | 88,4214 USD | 19.11.2021 | 88,3986 USD | 88,3986 USD | 18.11.2021 | 88,391 USD | 88,391 USD | 17.11.2021 | 88,3834 USD | 88,3834 USD | 16.11.2021 | 88,3758 USD | 88,3758 USD | 15.11.2021 | 88,3682 USD | 88,3682 USD | 12.11.2021 | 88,3454 USD | 88,3454 USD | 11.11.2021 | 88,3378 USD | 88,3378 USD | 10.11.2021 | 88,3302 USD | 88,3302 USD | 09.11.2021 | 88,3226 USD | 88,3226 USD | 08.11.2021 | 88,315 USD | 88,315 USD | 05.11.2021 | 88,2922 USD | 88,2922 USD | 04.11.2021 | 88,2846 USD | 88,2846 USD | 03.11.2021 | 88,277 USD | 88,277 USD | 02.11.2021 | 88,2694 USD | 88,2694 USD | 01.11.2021 | 88,2618 USD | 88,2618 USD | 29.10.2021 | 88,2393 USD | 88,2393 USD | 28.10.2021 | 88,2318 USD | 88,2318 USD | 27.10.2021 | 88,2243 USD | 88,2243 USD | 26.10.2021 | 88,2168 USD | 88,2168 USD | 25.10.2021 | 88,2093 USD | 88,2093 USD | 22.10.2021 | 88,1868 USD | 88,1868 USD | 21.10.2021 | 88,1793 USD | 88,1793 USD | 20.10.2021 | 88,1718 USD | 88,1718 USD | 19.10.2021 | 88,1643 USD | 88,1643 USD | 18.10.2021 | 88,1568 USD | 88,1568 USD | 15.10.2021 | 88,1343 USD | 88,1343 USD | 14.10.2021 | 88,1268 USD | 88,1268 USD | 13.10.2021 | 88,1193 USD | 88,1193 USD | 12.10.2021 | 88,1118 USD | 88,1118 USD | 11.10.2021 | 88,1043 USD | 88,1043 USD | 08.10.2021 | 88,0818 USD | 88,0818 USD | 07.10.2021 | 88,0743 USD | 88,0743 USD | 06.10.2021 | 88,0668 USD | 88,0668 USD | 05.10.2021 | 88,0593 USD | 88,0593 USD | 04.10.2021 | 88,702 USD | 88,702 USD | 01.10.2021 | 88,6792 USD | 88,6792 USD | 30.09.2021 | 88,6716 USD | 88,6716 USD | 29.09.2021 | 88,664 USD | 88,664 USD | 28.09.2021 | 88,6564 USD | 88,6564 USD | 27.09.2021 | 88,6488 USD | 88,6488 USD | 24.09.2021 | 88,626 USD | 88,626 USD | 23.09.2021 | 88,6184 USD | 88,6184 USD | 22.09.2021 | 88,6108 USD | 88,6108 USD | 21.09.2021 | 88,6032 USD | 88,6032 USD | 20.09.2021 | 88,5956 USD | 88,5956 USD | 17.09.2021 | 88,5728 USD | 88,5728 USD | 16.09.2021 | 88,5652 USD | 88,5652 USD | 15.09.2021 | 88,5576 USD | 88,5576 USD | 14.09.2021 | 88,55 USD | 88,55 USD | 13.09.2021 | 88,5424 USD | 88,5424 USD | 10.09.2021 | 88,5196 USD | 88,5196 USD | 09.09.2021 | 88,512 USD | 88,512 USD | 08.09.2021 | 88,5044 USD | 88,5044 USD | 07.09.2021 | 88,4968 USD | 88,4968 USD | 06.09.2021 | 88,4892 USD | 88,4892 USD | 03.09.2021 | 88,4664 USD | 88,4664 USD | 02.09.2021 | 88,4588 USD | 88,4588 USD | 01.09.2021 | 88,4512 USD | 88,4512 USD | 31.08.2021 | 88,4436 USD | 88,4436 USD | 30.08.2021 | 88,436 USD | 88,436 USD | 27.08.2021 | 88,4132 USD | 88,4132 USD | 26.08.2021 | 88,4056 USD | 88,4056 USD | 25.08.2021 | 88,398 USD | 88,398 USD | 24.08.2021 | 88,3904 USD | 88,3904 USD | 23.08.2021 | 88,3828 USD | 88,3828 USD | 20.08.2021 | 88,36 USD | 88,36 USD | 19.08.2021 | 88,3524 USD | 88,3524 USD | 18.08.2021 | 88,3448 USD | 88,3448 USD | 17.08.2021 | 88,3372 USD | 88,3372 USD | 16.08.2021 | 88,3296 USD | 88,3296 USD | 13.08.2021 | 88,3068 USD | 88,3068 USD | 12.08.2021 | 88,2992 USD | 88,2992 USD | 11.08.2021 | 88,2916 USD | 88,2916 USD | 10.08.2021 | 88,284 USD | 88,284 USD | 09.08.2021 | 88,2764 USD | 88,2764 USD | 06.08.2021 | 88,2536 USD | 88,2536 USD | 05.08.2021 | 88,246 USD | 88,246 USD | 04.08.2021 | 88,2384 USD | 88,2384 USD | 03.08.2021 | 88,2308 USD | 88,2308 USD | 02.08.2021 | 88,2232 USD | 88,2232 USD | 30.07.2021 | 88,2004 USD | 88,2004 USD | 29.07.2021 | 88,1928 USD | 88,1928 USD | 28.07.2021 | 88,1852 USD | 88,1852 USD | 27.07.2021 | 88,1776 USD | 88,1776 USD | 26.07.2021 | 88,17 USD | 88,17 USD | 23.07.2021 | 88,1472 USD | 88,1472 USD | 22.07.2021 | 88,1396 USD | 88,1396 USD | 21.07.2021 | 88,132 USD | 88,132 USD | 20.07.2021 | 88,1244 USD | 88,1244 USD | 19.07.2021 | 88,1168 USD | 88,1168 USD | 16.07.2021 | 88,094 USD | 88,094 USD | 15.07.2021 | 88,0864 USD | 88,0864 USD | 14.07.2021 | 88,0788 USD | 88,0788 USD | 13.07.2021 | 88,0712 USD | 88,0712 USD | 12.07.2021 | 88,0636 USD | 88,0636 USD | 09.07.2021 | 88,0408 USD | 88,0408 USD | 08.07.2021 | 88,0332 USD | 88,0332 USD | 07.07.2021 | 88,0256 USD | 88,0256 USD | 06.07.2021 | 88,018 USD | 88,018 USD | 05.07.2021 | 88,0104 USD | 88,0104 USD | 02.07.2021 | 87,9876 USD | 87,9876 USD | 01.07.2021 | 88,5652 USD | 88,5652 USD | 30.06.2021 | 88,5576 USD | 88,5576 USD | 29.06.2021 | 88,55 USD | 88,55 USD | 28.06.2021 | 88,5424 USD | 88,5424 USD | 25.06.2021 | 88,5196 USD | 88,5196 USD | 24.06.2021 | 88,512 USD | 88,512 USD | 23.06.2021 | 88,5044 USD | 88,5044 USD | 22.06.2021 | 88,4968 USD | 88,4968 USD | 21.06.2021 | 88,4892 USD | 88,4892 USD | 18.06.2021 | 88,4664 USD | 88,4664 USD | 17.06.2021 | 88,4588 USD | 88,4588 USD | 16.06.2021 | 88,4512 USD | 88,4512 USD | 15.06.2021 | 88,4436 USD | 88,4436 USD | 14.06.2021 | 88,436 USD | 88,436 USD | 11.06.2021 | 88,4132 USD | 88,4132 USD | 10.06.2021 | 88,4056 USD | 88,4056 USD | 09.06.2021 | 88,398 USD | 88,398 USD | 08.06.2021 | 88,3904 USD | 88,3904 USD | 04.06.2021 | 88,36 USD | 88,36 USD | 03.06.2021 | 88,3524 USD | 88,3524 USD | 02.06.2021 | 88,3448 USD | 88,3448 USD | 01.06.2021 | 88,3372 USD | 88,3372 USD | 31.05.2021 | 88,3296 USD | 88,3296 USD | 28.05.2021 | 88,3068 USD | 88,3068 USD | 27.05.2021 | 88,2992 USD | 88,2992 USD | 26.05.2021 | 88,2916 USD | 88,2916 USD | 25.05.2021 | 88,284 USD | 88,284 USD | 24.05.2021 | 88,2764 USD | 88,2764 USD | 21.05.2021 | 88,2536 USD | 88,2536 USD | 20.05.2021 | 88,246 USD | 88,246 USD | 19.05.2021 | 88,2384 USD | 88,2384 USD | 18.05.2021 | 88,2308 USD | 88,2308 USD | 17.05.2021 | 88,2232 USD | 88,2232 USD | 14.05.2021 | 88,2004 USD | 88,2004 USD | 13.05.2021 | 88,1928 USD | 88,1928 USD | 12.05.2021 | 88,1852 USD | 88,1852 USD | 11.05.2021 | 88,1776 USD | 88,1776 USD | 10.05.2021 | 88,17 USD | 88,17 USD | 07.05.2021 | 88,1472 USD | 88,1472 USD | 06.05.2021 | 88,1396 USD | 88,1396 USD | 05.05.2021 | 88,132 USD | 88,132 USD | 04.05.2021 | 88,1244 USD | 88,1244 USD | 03.05.2021 | 88,1168 USD | 88,1168 USD | 30.04.2021 | 88,094 USD | 88,094 USD | 29.04.2021 | 88,0864 USD | 88,0864 USD | 28.04.2021 | 88,0788 USD | 88,0788 USD | 27.04.2021 | 88,0712 USD | 88,0712 USD | 26.04.2021 | 88,0636 USD | 88,0636 USD | 23.04.2021 | 88,0408 USD | 88,0408 USD | 22.04.2021 | 88,0332 USD | 88,0332 USD | 21.04.2021 | 88,0256 USD | 88,0256 USD | 20.04.2021 | 88,018 USD | 88,018 USD | 19.04.2021 | 88,0104 USD | 88,0104 USD | 16.04.2021 | 87,9876 USD | 87,9876 USD | 15.04.2021 | 87,98 USD | 87,98 USD | 14.04.2021 | 87,9724 USD | 87,9724 USD | 13.04.2021 | 87,9648 USD | 87,9648 USD | 12.04.2021 | 87,9572 USD | 87,9572 USD | 09.04.2021 | 87,9344 USD | 87,9344 USD | 08.04.2021 | 87,9268 USD | 87,9268 USD | 07.04.2021 | 87,9192 USD | 87,9192 USD | 06.04.2021 | 87,9116 USD | 87,9116 USD | 05.04.2021 | 87,904 USD | 87,904 USD | 01.04.2021 | 88,4626 USD | 88,4626 USD | 31.03.2021 | 88,455 USD | 88,455 USD | 30.03.2021 | 88,4474 USD | 88,4474 USD | 29.03.2021 | 88,4398 USD | 88,4398 USD | 26.03.2021 | 88,417 USD | 88,417 USD | 25.03.2021 | 88,4094 USD | 88,4094 USD | 24.03.2021 | 88,4018 USD | 88,4018 USD | 23.03.2021 | 88,3942 USD | 88,3942 USD | 22.03.2021 | 88,3866 USD | 88,3866 USD | 19.03.2021 | 88,3638 USD | 88,3638 USD | 18.03.2021 | 88,3562 USD | 88,3562 USD | 17.03.2021 | 88,3486 USD | 88,3486 USD | 16.03.2021 | 88,341 USD | 88,341 USD | 15.03.2021 | 88,3334 USD | 88,3334 USD | 12.03.2021 | 88,3106 USD | 88,3106 USD | 11.03.2021 | 88,303 USD | 88,303 USD | 10.03.2021 | 88,2954 USD | 88,2954 USD | 09.03.2021 | 88,2878 USD | 88,2878 USD | 08.03.2021 | 88,2802 USD | 88,2802 USD | 05.03.2021 | 88,2574 USD | 88,2574 USD | 04.03.2021 | 88,2498 USD | 88,2498 USD | 03.03.2021 | 88,2422 USD | 88,2422 USD | 02.03.2021 | 88,2346 USD | 88,2346 USD | 01.03.2021 | 88,227 USD | 88,227 USD | 26.02.2021 | 88,2042 USD | 88,2042 USD | 25.02.2021 | 88,1966 USD | 88,1966 USD | 24.02.2021 | 88,189 USD | 88,189 USD | 23.02.2021 | 88,1814 USD | 88,1814 USD | 22.02.2021 | 88,1738 USD | 88,1738 USD | 19.02.2021 | 88,151 USD | 88,151 USD | 18.02.2021 | 88,1434 USD | 88,1434 USD | 17.02.2021 | 88,1358 USD | 88,1358 USD | 16.02.2021 | 88,1282 USD | 88,1282 USD | 15.02.2021 | 88,1206 USD | 88,1206 USD | 12.02.2021 | 88,0978 USD | 88,0978 USD | 11.02.2021 | 88,0902 USD | 88,0902 USD | 10.02.2021 | 88,0826 USD | 88,0826 USD | 09.02.2021 | 88,075 USD | 88,075 USD | 08.02.2021 | 88,0674 USD | 88,0674 USD | 05.02.2021 | 88,0446 USD | 88,0446 USD | 04.02.2021 | 88,037 USD | 88,037 USD | 03.02.2021 | 88,0294 USD | 88,0294 USD | 02.02.2021 | 88,0218 USD | 88,0218 USD | 01.02.2021 | 88,0142 USD | 88,0142 USD | 29.01.2021 | 87,9911 USD | 87,9911 USD | 28.01.2021 | 87,9834 USD | 87,9834 USD | 27.01.2021 | 87,9757 USD | 87,9757 USD | 26.01.2021 | 87,968 USD | 87,968 USD | 25.01.2021 | 87,9603 USD | 87,9603 USD | 22.01.2021 | 87,9372 USD | 87,9372 USD | 21.01.2021 | 87,9295 USD | 87,9295 USD | 20.01.2021 | 87,9218 USD | 87,9218 USD | 19.01.2021 | 87,9141 USD | 87,9141 USD | 18.01.2021 | 87,9064 USD | 87,9064 USD | 15.01.2021 | 87,8833 USD | 87,8833 USD | 14.01.2021 | 87,8756 USD | 87,8756 USD | 13.01.2021 | 87,8679 USD | 87,8679 USD | 12.01.2021 | 87,8602 USD | 87,8602 USD | 11.01.2021 | 87,8525 USD | 87,8525 USD | 08.01.2021 | 87,8294 USD | 87,8294 USD | 07.01.2021 | 87,8217 USD | 87,8217 USD | 06.01.2021 | 87,814 USD | 87,814 USD | 05.01.2021 | 87,814 USD | 87,814 USD |
|