Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 29.03.2024 | 135,2857 USD | 135,2857 USD | 28.03.2024 | 135,2544 USD | 135,2544 USD | 27.03.2024 | 135,2231 USD | 135,2231 USD | 26.03.2024 | 135,1918 USD | 135,1918 USD | 25.03.2024 | 135,1606 USD | 135,1606 USD | 23.03.2024 | 135,0982 USD | 135,0982 USD | 22.03.2024 | 135,067 USD | 135,067 USD | 21.03.2024 | 135,0358 USD | 135,0358 USD | 20.03.2024 | 135,0046 USD | 135,0046 USD | 19.03.2024 | 134,9734 USD | 134,9734 USD | 18.03.2024 | 134,9422 USD | 134,9422 USD | 15.03.2024 | 134,8486 USD | 134,8486 USD | 14.03.2024 | 134,8174 USD | 134,8174 USD | 13.03.2024 | 134,7862 USD | 134,7862 USD | 12.03.2024 | 134,755 USD | 134,755 USD | 11.03.2024 | 134,7239 USD | 134,7239 USD | 08.03.2024 | 134,6306 USD | 134,6306 USD | 07.03.2024 | 134,5995 USD | 134,5995 USD | 06.03.2024 | 134,5684 USD | 134,5684 USD | 05.03.2024 | 134,5373 USD | 134,5373 USD | 04.03.2024 | 134,5062 USD | 134,5062 USD | 01.03.2024 | 134,4129 USD | 134,4129 USD | 29.02.2024 | 134,3818 USD | 134,3818 USD | 28.02.2024 | 134,3507 USD | 134,3507 USD | 27.02.2024 | 134,3196 USD | 134,3196 USD | 26.02.2024 | 134,2886 USD | 134,2886 USD | 24.02.2024 | 134,2266 USD | 134,2266 USD | 23.02.2024 | 134,1956 USD | 134,1956 USD | 22.02.2024 | 134,1646 USD | 134,1646 USD | 21.02.2024 | 134,1336 USD | 134,1336 USD | 20.02.2024 | 134,1026 USD | 134,1026 USD | 19.02.2024 | 134,0716 USD | 134,0716 USD | 16.02.2024 | 133,9786 USD | 133,9786 USD | 15.02.2024 | 133,9476 USD | 133,9476 USD | 14.02.2024 | 133,9166 USD | 133,9166 USD | 13.02.2024 | 133,8856 USD | 133,8856 USD | 12.02.2024 | 133,8547 USD | 133,8547 USD | 09.02.2024 | 133,762 USD | 133,762 USD | 08.02.2024 | 133,8871 USD | 133,8871 USD | 07.02.2024 | 133,8562 USD | 133,8562 USD | 06.02.2024 | 133,8253 USD | 133,8253 USD | 05.02.2024 | 133,7944 USD | 133,7944 USD | 02.02.2024 | 133,7017 USD | 133,7017 USD | 01.02.2024 | 133,6708 USD | 133,6708 USD | 31.01.2024 | 133,6398 USD | 133,6398 USD | 30.01.2024 | 133,6088 USD | 133,6088 USD | 29.01.2024 | 133,5778 USD | 133,5778 USD | 26.01.2024 | 133,4848 USD | 133,4848 USD | 25.01.2024 | 133,4538 USD | 133,4538 USD | 24.01.2024 | 133,4228 USD | 133,4228 USD | 23.01.2024 | 133,3918 USD | 133,3918 USD | 22.01.2024 | 133,3609 USD | 133,3609 USD | 19.01.2024 | 133,2682 USD | 133,2682 USD | 18.01.2024 | 133,2373 USD | 133,2373 USD | 17.01.2024 | 133,2064 USD | 133,2064 USD | 16.01.2024 | 133,1755 USD | 133,1755 USD | 15.01.2024 | 133,1446 USD | 133,1446 USD | 12.01.2024 | 133,0519 USD | 133,0519 USD | 11.01.2024 | 133,021 USD | 133,021 USD | 10.01.2024 | 132,9901 USD | 132,9901 USD | 09.01.2024 | 132,9592 USD | 132,9592 USD | 08.01.2024 | 132,9284 USD | 132,9284 USD | 05.01.2024 | 132,836 USD | 132,836 USD | 04.01.2024 | 132,8052 USD | 132,8052 USD | 03.01.2024 | 132,7744 USD | 132,7744 USD | 02.01.2024 | 132,7436 USD | 132,7436 USD | 29.12.2023 | 132,6205 USD | 132,6205 USD | 28.12.2023 | 132,5898 USD | 132,5898 USD | 27.12.2023 | 132,5591 USD | 132,5591 USD | 26.12.2023 | 132,5284 USD | 132,5284 USD | 22.12.2023 | 132,4056 USD | 132,4056 USD | 21.12.2023 | 132,3749 USD | 132,3749 USD | 20.12.2023 | 132,3442 USD | 132,3442 USD | 19.12.2023 | 132,3135 USD | 132,3135 USD | 18.12.2023 | 132,2828 USD | 132,2828 USD | 15.12.2023 | 132,1908 USD | 132,1908 USD | 14.12.2023 | 132,1602 USD | 132,1602 USD | 13.12.2023 | 132,1296 USD | 132,1296 USD | 12.12.2023 | 132,099 USD | 132,099 USD | 11.12.2023 | 132,0684 USD | 132,0684 USD | 09.12.2023 | 132,0072 USD | 132,0072 USD | 08.12.2023 | 131,9766 USD | 131,9766 USD | 07.12.2023 | 131,946 USD | 131,946 USD | 06.12.2023 | 131,9154 USD | 131,9154 USD | 05.12.2023 | 131,8848 USD | 131,8848 USD | 04.12.2023 | 131,8542 USD | 131,8542 USD | 01.12.2023 | 131,7625 USD | 131,7625 USD | 30.11.2023 | 131,732 USD | 131,732 USD | 29.11.2023 | 131,7016 USD | 131,7016 USD | 28.11.2023 | 131,6712 USD | 131,6712 USD | 27.11.2023 | 131,6408 USD | 131,6408 USD | 24.11.2023 | 131,5496 USD | 131,5496 USD | 23.11.2023 | 131,5192 USD | 131,5192 USD | 22.11.2023 | 131,4888 USD | 131,4888 USD | 21.11.2023 | 131,4584 USD | 131,4584 USD | 20.11.2023 | 131,428 USD | 131,428 USD | 17.11.2023 | 131,3368 USD | 131,3368 USD | 16.11.2023 | 131,3064 USD | 131,3064 USD | 15.11.2023 | 131,2761 USD | 131,2761 USD | 14.11.2023 | 131,2458 USD | 131,2458 USD | 13.11.2023 | 131,2155 USD | 131,2155 USD | 10.11.2023 | 131,1246 USD | 131,1246 USD | 09.11.2023 | 131,2503 USD | 131,2503 USD | 08.11.2023 | 131,22 USD | 131,22 USD | 07.11.2023 | 131,1897 USD | 131,1897 USD | 06.11.2023 | 131,1594 USD | 131,1594 USD | 03.11.2023 | 131,0685 USD | 131,0685 USD | 02.11.2023 | 131,0382 USD | 131,0382 USD | 01.11.2023 | 131,0079 USD | 131,0079 USD | 31.10.2023 | 130,9776 USD | 130,9776 USD | 30.10.2023 | 130,9473 USD | 130,9473 USD | 27.10.2023 | 130,8566 USD | 130,8566 USD | 26.10.2023 | 130,8264 USD | 130,8264 USD | 25.10.2023 | 130,7962 USD | 130,7962 USD | 24.10.2023 | 130,766 USD | 130,766 USD | 23.10.2023 | 130,7358 USD | 130,7358 USD | 20.10.2023 | 130,6452 USD | 130,6452 USD | 19.10.2023 | 130,615 USD | 130,615 USD | 18.10.2023 | 130,5848 USD | 130,5848 USD | 17.10.2023 | 130,5546 USD | 130,5546 USD | 16.10.2023 | 130,5244 USD | 130,5244 USD | 13.10.2023 | 130,434 USD | 130,434 USD | 12.10.2023 | 130,4039 USD | 130,4039 USD | 11.10.2023 | 130,3738 USD | 130,3738 USD | 10.10.2023 | 130,3437 USD | 130,3437 USD | 06.10.2023 | 130,2233 USD | 130,2233 USD | 05.10.2023 | 130,1932 USD | 130,1932 USD | 04.10.2023 | 130,1631 USD | 130,1631 USD | 03.10.2023 | 130,133 USD | 130,133 USD | 02.10.2023 | 130,1029 USD | 130,1029 USD | 29.09.2023 | 130,0126 USD | 130,0126 USD | 28.09.2023 | 129,9825 USD | 129,9825 USD | 27.09.2023 | 129,9524 USD | 129,9524 USD | 26.09.2023 | 129,9223 USD | 129,9223 USD | 25.09.2023 | 129,8922 USD | 129,8922 USD | 22.09.2023 | 129,8022 USD | 129,8022 USD | 21.09.2023 | 129,7722 USD | 129,7722 USD | 20.09.2023 | 129,7422 USD | 129,7422 USD | 19.09.2023 | 129,7122 USD | 129,7122 USD | 18.09.2023 | 129,6822 USD | 129,6822 USD | 15.09.2023 | 129,5922 USD | 129,5922 USD | 14.09.2023 | 129,5622 USD | 129,5622 USD | 13.09.2023 | 129,5322 USD | 129,5322 USD | 12.09.2023 | 129,5022 USD | 129,5022 USD | 11.09.2023 | 129,4722 USD | 129,4722 USD | 08.09.2023 | 129,3825 USD | 129,3825 USD | 07.09.2023 | 129,3526 USD | 129,3526 USD | 06.09.2023 | 129,3227 USD | 129,3227 USD | 05.09.2023 | 129,2928 USD | 129,2928 USD | 04.09.2023 | 129,2629 USD | 129,2629 USD | 01.09.2023 | 129,1732 USD | 129,1732 USD | 31.08.2023 | 129,1434 USD | 129,1434 USD | 30.08.2023 | 129,1136 USD | 129,1136 USD | 29.08.2023 | 129,0838 USD | 129,0838 USD | 28.08.2023 | 129,054 USD | 129,054 USD | 25.08.2023 | 128,9646 USD | 128,9646 USD | 24.08.2023 | 128,9348 USD | 128,9348 USD | 23.08.2023 | 128,905 USD | 128,905 USD | 22.08.2023 | 128,8752 USD | 128,8752 USD | 21.08.2023 | 128,8454 USD | 128,8454 USD | 18.08.2023 | 128,7561 USD | 128,7561 USD | 17.08.2023 | 128,7264 USD | 128,7264 USD | 16.08.2023 | 128,6967 USD | 128,6967 USD | 15.08.2023 | 128,667 USD | 128,667 USD | 14.08.2023 | 128,6373 USD | 128,6373 USD | 11.08.2023 | 128,5482 USD | 128,5482 USD | 10.08.2023 | 128,6745 USD | 128,6745 USD | 09.08.2023 | 128,6448 USD | 128,6448 USD | 08.08.2023 | 128,6151 USD | 128,6151 USD | 07.08.2023 | 128,5854 USD | 128,5854 USD | 04.08.2023 | 128,4963 USD | 128,4963 USD | 03.08.2023 | 128,4666 USD | 128,4666 USD | 02.08.2023 | 128,4369 USD | 128,4369 USD | 01.08.2023 | 128,4072 USD | 128,4072 USD | 31.07.2023 | 128,3782 USD | 128,3782 USD | 28.07.2023 | 128,2912 USD | 128,2912 USD | 27.07.2023 | 128,2622 USD | 128,2622 USD | 26.07.2023 | 128,2332 USD | 128,2332 USD | 25.07.2023 | 128,2042 USD | 128,2042 USD | 24.07.2023 | 128,1752 USD | 128,1752 USD | 21.07.2023 | 128,0882 USD | 128,0882 USD | 20.07.2023 | 128,0592 USD | 128,0592 USD | 19.07.2023 | 128,0302 USD | 128,0302 USD | 18.07.2023 | 128,0013 USD | 128,0013 USD | 17.07.2023 | 127,9724 USD | 127,9724 USD | 14.07.2023 | 127,8857 USD | 127,8857 USD | 13.07.2023 | 127,8568 USD | 127,8568 USD | 12.07.2023 | 127,8279 USD | 127,8279 USD | 11.07.2023 | 127,799 USD | 127,799 USD | 10.07.2023 | 127,7701 USD | 127,7701 USD | 07.07.2023 | 127,6834 USD | 127,6834 USD | 06.07.2023 | 127,6545 USD | 127,6545 USD | 05.07.2023 | 127,6256 USD | 127,6256 USD | 04.07.2023 | 127,5967 USD | 127,5967 USD | 03.07.2023 | 127,5679 USD | 127,5679 USD | 30.06.2023 | 127,481 USD | 127,481 USD | 29.06.2023 | 127,4521 USD | 127,4521 USD | 28.06.2023 | 127,4232 USD | 127,4232 USD | 27.06.2023 | 127,3943 USD | 127,3943 USD | 26.06.2023 | 127,3654 USD | 127,3654 USD | 23.06.2023 | 127,2787 USD | 127,2787 USD | 22.06.2023 | 127,2498 USD | 127,2498 USD | 21.06.2023 | 127,2209 USD | 127,2209 USD | 20.06.2023 | 127,192 USD | 127,192 USD | 19.06.2023 | 127,1631 USD | 127,1631 USD | 16.06.2023 | 127,0764 USD | 127,0764 USD | 15.06.2023 | 127,0476 USD | 127,0476 USD | 14.06.2023 | 127,0188 USD | 127,0188 USD | 13.06.2023 | 126,99 USD | 126,99 USD | 12.06.2023 | 126,9612 USD | 126,9612 USD | 09.06.2023 | 126,8748 USD | 126,8748 USD | 08.06.2023 | 126,846 USD | 126,846 USD | 07.06.2023 | 126,8172 USD | 126,8172 USD | 06.06.2023 | 126,7884 USD | 126,7884 USD | 05.06.2023 | 126,7596 USD | 126,7596 USD | 02.06.2023 | 126,6732 USD | 126,6732 USD | 01.06.2023 | 126,6444 USD | 126,6444 USD | 31.05.2023 | 126,6161 USD | 126,6161 USD | 30.05.2023 | 126,5879 USD | 126,5879 USD | 29.05.2023 | 126,5597 USD | 126,5597 USD | 26.05.2023 | 126,4751 USD | 126,4751 USD | 25.05.2023 | 126,4469 USD | 126,4469 USD | 24.05.2023 | 126,4187 USD | 126,4187 USD | 23.05.2023 | 126,3905 USD | 126,3905 USD | 22.05.2023 | 126,3623 USD | 126,3623 USD | 19.05.2023 | 126,2777 USD | 126,2777 USD | 18.05.2023 | 126,2495 USD | 126,2495 USD | 17.05.2023 | 126,2213 USD | 126,2213 USD | 16.05.2023 | 126,1931 USD | 126,1931 USD | 15.05.2023 | 126,1649 USD | 126,1649 USD | 12.05.2023 | 126,0806 USD | 126,0806 USD | 11.05.2023 | 126,2085 USD | 126,2085 USD | 10.05.2023 | 126,1803 USD | 126,1803 USD | 09.05.2023 | 126,1521 USD | 126,1521 USD | 08.05.2023 | 126,124 USD | 126,124 USD | 05.05.2023 | 126,0397 USD | 126,0397 USD | 04.05.2023 | 126,0116 USD | 126,0116 USD | 03.05.2023 | 125,9835 USD | 125,9835 USD | 02.05.2023 | 125,9554 USD | 125,9554 USD | 01.05.2023 | 125,9281 USD | 125,9281 USD | 28.04.2023 | 125,8462 USD | 125,8462 USD | 27.04.2023 | 125,8189 USD | 125,8189 USD | 26.04.2023 | 125,7916 USD | 125,7916 USD | 25.04.2023 | 125,7643 USD | 125,7643 USD | 24.04.2023 | 125,737 USD | 125,737 USD | 21.04.2023 | 125,6554 USD | 125,6554 USD | 20.04.2023 | 125,6282 USD | 125,6282 USD | 19.04.2023 | 125,601 USD | 125,601 USD | 18.04.2023 | 125,5738 USD | 125,5738 USD | 17.04.2023 | 125,5466 USD | 125,5466 USD | 14.04.2023 | 125,465 USD | 125,465 USD | 13.04.2023 | 125,4378 USD | 125,4378 USD | 12.04.2023 | 125,4106 USD | 125,4106 USD | 11.04.2023 | 125,3834 USD | 125,3834 USD | 10.04.2023 | 125,3562 USD | 125,3562 USD | 07.04.2023 | 125,2746 USD | 125,2746 USD | 06.04.2023 | 125,2475 USD | 125,2475 USD | 05.04.2023 | 125,2204 USD | 125,2204 USD | 04.04.2023 | 125,1933 USD | 125,1933 USD | 03.04.2023 | 125,1662 USD | 125,1662 USD | 31.03.2023 | 125,0864 USD | 125,0864 USD | 30.03.2023 | 125,0598 USD | 125,0598 USD | 28.03.2023 | 125,0066 USD | 125,0066 USD | 27.03.2023 | 124,98 USD | 124,98 USD | 24.03.2023 | 124,9002 USD | 124,9002 USD | 23.03.2023 | 124,8736 USD | 124,8736 USD | 22.03.2023 | 124,847 USD | 124,847 USD | 21.03.2023 | 124,8204 USD | 124,8204 USD | 20.03.2023 | 124,7938 USD | 124,7938 USD | 17.03.2023 | 124,714 USD | 124,714 USD | 16.03.2023 | 124,6875 USD | 124,6875 USD | 15.03.2023 | 124,661 USD | 124,661 USD | 14.03.2023 | 124,6345 USD | 124,6345 USD | 13.03.2023 | 124,608 USD | 124,608 USD | 10.03.2023 | 124,5285 USD | 124,5285 USD | 09.03.2023 | 124,502 USD | 124,502 USD | 08.03.2023 | 124,4755 USD | 124,4755 USD | 07.03.2023 | 124,449 USD | 124,449 USD | 06.03.2023 | 124,4225 USD | 124,4225 USD | 03.03.2023 | 124,343 USD | 124,343 USD | 02.03.2023 | 124,3165 USD | 124,3165 USD | 01.03.2023 | 124,29 USD | 124,29 USD | 28.02.2023 | 124,2639 USD | 124,2639 USD | 27.02.2023 | 124,2378 USD | 124,2378 USD | 24.02.2023 | 124,1595 USD | 124,1595 USD | 23.02.2023 | 124,1334 USD | 124,1334 USD | 22.02.2023 | 124,1073 USD | 124,1073 USD | 21.02.2023 | 124,0812 USD | 124,0812 USD | 20.02.2023 | 124,0551 USD | 124,0551 USD | 17.02.2023 | 123,9768 USD | 123,9768 USD | 16.02.2023 | 123,9507 USD | 123,9507 USD | 15.02.2023 | 123,9246 USD | 123,9246 USD | 14.02.2023 | 123,8985 USD | 123,8985 USD | 13.02.2023 | 123,8724 USD | 123,8724 USD | 10.02.2023 | 123,7944 USD | 123,7944 USD | 09.02.2023 | 123,9179 USD | 123,9179 USD | 08.02.2023 | 123,8918 USD | 123,8918 USD | 07.02.2023 | 123,8657 USD | 123,8657 USD | 06.02.2023 | 123,8397 USD | 123,8397 USD | 03.02.2023 | 123,9047 USD | 123,9047 USD | 02.02.2023 | 123,8786 USD | 123,8786 USD | 01.02.2023 | 123,8526 USD | 123,8526 USD | 31.01.2023 | 123,8273 USD | 123,8273 USD | 30.01.2023 | 123,802 USD | 123,802 USD | 27.01.2023 | 123,7261 USD | 123,7261 USD | 26.01.2023 | 123,7008 USD | 123,7008 USD | 25.01.2023 | 123,6755 USD | 123,6755 USD | 24.01.2023 | 123,6502 USD | 123,6502 USD | 23.01.2023 | 123,6249 USD | 123,6249 USD | 20.01.2023 | 123,549 USD | 123,549 USD | 19.01.2023 | 123,5238 USD | 123,5238 USD | 18.01.2023 | 123,4986 USD | 123,4986 USD | 17.01.2023 | 123,4734 USD | 123,4734 USD | 16.01.2023 | 123,4482 USD | 123,4482 USD | 13.01.2023 | 123,3726 USD | 123,3726 USD | 12.01.2023 | 123,3474 USD | 123,3474 USD | 11.01.2023 | 123,3222 USD | 123,3222 USD | 10.01.2023 | 123,297 USD | 123,297 USD | 09.01.2023 | 123,2718 USD | 123,2718 USD | 06.01.2023 | 123,1962 USD | 123,1962 USD | 05.01.2023 | 123,171 USD | 123,171 USD | 04.01.2023 | 123,1458 USD | 123,1458 USD | 03.01.2023 | 123,1206 USD | 123,1206 USD | 02.01.2023 | 123,0954 USD | 123,0954 USD | 30.12.2022 | 123,0219 USD | 123,0219 USD | 29.12.2022 | 122,9974 USD | 122,9974 USD | 28.12.2022 | 122,9729 USD | 122,9729 USD | 27.12.2022 | 122,9484 USD | 122,9484 USD | 26.12.2022 | 122,9239 USD | 122,9239 USD | 23.12.2022 | 122,8504 USD | 122,8504 USD | 22.12.2022 | 122,8259 USD | 122,8259 USD | 21.12.2022 | 122,8014 USD | 122,8014 USD | 20.12.2022 | 122,7769 USD | 122,7769 USD | 19.12.2022 | 122,7524 USD | 122,7524 USD | 16.12.2022 | 122,6789 USD | 122,6789 USD | 15.12.2022 | 122,6544 USD | 122,6544 USD | 14.12.2022 | 122,6299 USD | 122,6299 USD | 13.12.2022 | 122,6054 USD | 122,6054 USD | 12.12.2022 | 122,5809 USD | 122,5809 USD | 09.12.2022 | 122,5077 USD | 122,5077 USD | 08.12.2022 | 122,4833 USD | 122,4833 USD | 07.12.2022 | 122,4589 USD | 122,4589 USD | 06.12.2022 | 122,4345 USD | 122,4345 USD | 05.12.2022 | 122,4101 USD | 122,4101 USD | 02.12.2022 | 122,3369 USD | 122,3369 USD | 01.12.2022 | 122,3125 USD | 122,3125 USD | 30.11.2022 | 122,2894 USD | 122,2894 USD | 29.11.2022 | 122,2664 USD | 122,2664 USD | 28.11.2022 | 122,2434 USD | 122,2434 USD | 25.11.2022 | 122,1744 USD | 122,1744 USD | 24.11.2022 | 122,1514 USD | 122,1514 USD | 23.11.2022 | 122,1284 USD | 122,1284 USD | 22.11.2022 | 122,1054 USD | 122,1054 USD | 21.11.2022 | 122,0824 USD | 122,0824 USD | 18.11.2022 | 122,0134 USD | 122,0134 USD | 17.11.2022 | 121,9904 USD | 121,9904 USD | 16.11.2022 | 121,9674 USD | 121,9674 USD | 15.11.2022 | 121,9444 USD | 121,9444 USD | 14.11.2022 | 121,9214 USD | 121,9214 USD | 11.11.2022 | 121,8524 USD | 121,8524 USD | 10.11.2022 | 121,8294 USD | 121,8294 USD | 09.11.2022 | 121,8064 USD | 121,8064 USD | 08.11.2022 | 121,7834 USD | 121,7834 USD | 07.11.2022 | 121,7604 USD | 121,7604 USD | 04.11.2022 | 121,6917 USD | 121,6917 USD | 03.11.2022 | 121,8183 USD | 121,8183 USD | 02.11.2022 | 121,7953 USD | 121,7953 USD | 01.11.2022 | 121,7723 USD | 121,7723 USD | 31.10.2022 | 121,7517 USD | 121,7517 USD | 28.10.2022 | 121,6899 USD | 121,6899 USD | 27.10.2022 | 121,6693 USD | 121,6693 USD | 26.10.2022 | 121,6487 USD | 121,6487 USD | 25.10.2022 | 121,6281 USD | 121,6281 USD | 24.10.2022 | 121,6075 USD | 121,6075 USD | 21.10.2022 | 121,5457 USD | 121,5457 USD | 20.10.2022 | 121,5251 USD | 121,5251 USD | 19.10.2022 | 121,5045 USD | 121,5045 USD | 18.10.2022 | 121,4839 USD | 121,4839 USD | 17.10.2022 | 121,4633 USD | 121,4633 USD | 14.10.2022 | 121,4015 USD | 121,4015 USD | 13.10.2022 | 121,3809 USD | 121,3809 USD | 12.10.2022 | 121,3603 USD | 121,3603 USD | 11.10.2022 | 121,3397 USD | 121,3397 USD | 10.10.2022 | 121,3191 USD | 121,3191 USD | 07.10.2022 | 121,2573 USD | 121,2573 USD | 06.10.2022 | 121,2367 USD | 121,2367 USD | 05.10.2022 | 121,2162 USD | 121,2162 USD | 04.10.2022 | 121,1957 USD | 121,1957 USD | 03.10.2022 | 121,1769 USD | 121,1769 USD | 30.09.2022 | 121,1205 USD | 121,1205 USD | 29.09.2022 | 121,1017 USD | 121,1017 USD | 28.09.2022 | 121,0829 USD | 121,0829 USD | 27.09.2022 | 121,0641 USD | 121,0641 USD | 26.09.2022 | 121,0453 USD | 121,0453 USD | 23.09.2022 | 120,9889 USD | 120,9889 USD | 22.09.2022 | 120,9701 USD | 120,9701 USD | 21.09.2022 | 120,9513 USD | 120,9513 USD | 20.09.2022 | 120,9325 USD | 120,9325 USD | 19.09.2022 | 120,9137 USD | 120,9137 USD | 16.09.2022 | 120,8573 USD | 120,8573 USD | 15.09.2022 | 120,8385 USD | 120,8385 USD | 14.09.2022 | 120,8197 USD | 120,8197 USD | 13.09.2022 | 120,8009 USD | 120,8009 USD | 12.09.2022 | 120,7821 USD | 120,7821 USD | 09.09.2022 | 120,7257 USD | 120,7257 USD | 08.09.2022 | 120,7069 USD | 120,7069 USD | 07.09.2022 | 120,6881 USD | 120,6881 USD | 06.09.2022 | 120,6693 USD | 120,6693 USD | 05.09.2022 | 120,6505 USD | 120,6505 USD | 02.09.2022 | 120,5944 USD | 120,5944 USD | 01.09.2022 | 120,5786 USD | 120,5786 USD | 31.08.2022 | 120,5628 USD | 120,5628 USD | 30.08.2022 | 120,547 USD | 120,547 USD | 29.08.2022 | 120,5312 USD | 120,5312 USD | 26.08.2022 | 120,4838 USD | 120,4838 USD | 25.08.2022 | 120,468 USD | 120,468 USD | 24.08.2022 | 120,4522 USD | 120,4522 USD | 23.08.2022 | 120,4364 USD | 120,4364 USD | 22.08.2022 | 120,4206 USD | 120,4206 USD | 19.08.2022 | 120,3732 USD | 120,3732 USD | 18.08.2022 | 120,3574 USD | 120,3574 USD | 17.08.2022 | 120,3416 USD | 120,3416 USD | 16.08.2022 | 120,3258 USD | 120,3258 USD | 15.08.2022 | 120,31 USD | 120,31 USD | 12.08.2022 | 120,2626 USD | 120,2626 USD | 11.08.2022 | 120,2468 USD | 120,2468 USD | 10.08.2022 | 120,231 USD | 120,231 USD | 09.08.2022 | 120,2152 USD | 120,2152 USD | 08.08.2022 | 120,1994 USD | 120,1994 USD | 05.08.2022 | 120,152 USD | 120,152 USD | 04.08.2022 | 120,2858 USD | 120,2858 USD | 03.08.2022 | 120,27 USD | 120,27 USD | 02.08.2022 | 120,2542 USD | 120,2542 USD | 01.08.2022 | 120,2384 USD | 120,2384 USD | 29.07.2022 | 120,191 USD | 120,191 USD | 28.07.2022 | 120,1752 USD | 120,1752 USD | 27.07.2022 | 120,1594 USD | 120,1594 USD | 26.07.2022 | 120,1436 USD | 120,1436 USD | 25.07.2022 | 120,1278 USD | 120,1278 USD | 22.07.2022 | 120,0804 USD | 120,0804 USD | 21.07.2022 | 120,0646 USD | 120,0646 USD | 20.07.2022 | 120,0488 USD | 120,0488 USD | 19.07.2022 | 120,033 USD | 120,033 USD | 18.07.2022 | 120,0172 USD | 120,0172 USD | 15.07.2022 | 119,9698 USD | 119,9698 USD | 14.07.2022 | 119,954 USD | 119,954 USD | 13.07.2022 | 119,9382 USD | 119,9382 USD | 12.07.2022 | 119,9225 USD | 119,9225 USD | 11.07.2022 | 119,9068 USD | 119,9068 USD | 08.07.2022 | 119,8597 USD | 119,8597 USD | 07.07.2022 | 119,844 USD | 119,844 USD | 06.07.2022 | 119,8283 USD | 119,8283 USD | 05.07.2022 | 119,8126 USD | 119,8126 USD | 04.07.2022 | 119,7969 USD | 119,7969 USD | 01.07.2022 | 119,7498 USD | 119,7498 USD | 30.06.2022 | 119,7362 USD | 119,7362 USD | 29.06.2022 | 119,7226 USD | 119,7226 USD | 28.06.2022 | 119,709 USD | 119,709 USD | 27.06.2022 | 119,6954 USD | 119,6954 USD | 24.06.2022 | 119,6546 USD | 119,6546 USD | 23.06.2022 | 119,641 USD | 119,641 USD | 22.06.2022 | 119,6274 USD | 119,6274 USD | 21.06.2022 | 119,6138 USD | 119,6138 USD | 20.06.2022 | 119,6002 USD | 119,6002 USD | 17.06.2022 | 119,5594 USD | 119,5594 USD | 16.06.2022 | 119,5458 USD | 119,5458 USD | 15.06.2022 | 119,5322 USD | 119,5322 USD | 14.06.2022 | 119,5186 USD | 119,5186 USD | 13.06.2022 | 119,505 USD | 119,505 USD | 10.06.2022 | 119,4642 USD | 119,4642 USD | 09.06.2022 | 119,4506 USD | 119,4506 USD | 08.06.2022 | 119,437 USD | 119,437 USD | 07.06.2022 | 119,4234 USD | 119,4234 USD | 06.06.2022 | 119,4098 USD | 119,4098 USD | 03.06.2022 | 119,369 USD | 119,369 USD | 02.06.2022 | 119,3554 USD | 119,3554 USD | 01.06.2022 | 119,3418 USD | 119,3418 USD | 31.05.2022 | 119,3293 USD | 119,3293 USD | 30.05.2022 | 119,3168 USD | 119,3168 USD | 27.05.2022 | 119,2793 USD | 119,2793 USD | 26.05.2022 | 119,2668 USD | 119,2668 USD | 25.05.2022 | 119,2543 USD | 119,2543 USD | 24.05.2022 | 119,2418 USD | 119,2418 USD | 23.05.2022 | 119,2293 USD | 119,2293 USD | 20.05.2022 | 119,1918 USD | 119,1918 USD | 19.05.2022 | 119,1793 USD | 119,1793 USD | 18.05.2022 | 119,1668 USD | 119,1668 USD | 17.05.2022 | 119,1543 USD | 119,1543 USD | 16.05.2022 | 119,1418 USD | 119,1418 USD | 13.05.2022 | 119,1043 USD | 119,1043 USD | 12.05.2022 | 119,0918 USD | 119,0918 USD | 11.05.2022 | 119,0793 USD | 119,0793 USD | 10.05.2022 | 119,0668 USD | 119,0668 USD | 09.05.2022 | 119,0543 USD | 119,0543 USD | 06.05.2022 | 119,0168 USD | 119,0168 USD | 05.05.2022 | 119,1539 USD | 119,1539 USD | 04.05.2022 | 119,1414 USD | 119,1414 USD | 03.05.2022 | 119,1289 USD | 119,1289 USD | 02.05.2022 | 119,1164 USD | 119,1164 USD | 29.04.2022 | 119,0837 USD | 119,0837 USD | 28.04.2022 | 119,0728 USD | 119,0728 USD | 27.04.2022 | 119,0619 USD | 119,0619 USD | 26.04.2022 | 119,051 USD | 119,051 USD | 25.04.2022 | 119,0401 USD | 119,0401 USD | 22.04.2022 | 119,0074 USD | 119,0074 USD | 21.04.2022 | 118,9965 USD | 118,9965 USD | 20.04.2022 | 118,9856 USD | 118,9856 USD | 19.04.2022 | 118,9747 USD | 118,9747 USD | 18.04.2022 | 118,9638 USD | 118,9638 USD | 14.04.2022 | 118,9202 USD | 118,9202 USD | 13.04.2022 | 118,9093 USD | 118,9093 USD | 11.04.2022 | 118,8875 USD | 118,8875 USD | 08.04.2022 | 118,8548 USD | 118,8548 USD | 07.04.2022 | 118,8439 USD | 118,8439 USD | 06.04.2022 | 118,833 USD | 118,833 USD | 05.04.2022 | 118,8221 USD | 118,8221 USD | 04.04.2022 | 118,8112 USD | 118,8112 USD | 01.04.2022 | 118,7785 USD | 118,7785 USD | 31.03.2022 | 118,7679 USD | 118,7679 USD | 30.03.2022 | 118,7573 USD | 118,7573 USD | 29.03.2022 | 118,7467 USD | 118,7467 USD | 28.03.2022 | 118,7361 USD | 118,7361 USD | 25.03.2022 | 118,7043 USD | 118,7043 USD | 24.03.2022 | 118,6937 USD | 118,6937 USD | 23.03.2022 | 118,6831 USD | 118,6831 USD | 22.03.2022 | 118,6725 USD | 118,6725 USD | 21.03.2022 | 118,6619 USD | 118,6619 USD | 18.03.2022 | 118,6301 USD | 118,6301 USD | 17.03.2022 | 118,6195 USD | 118,6195 USD | 16.03.2022 | 118,6089 USD | 118,6089 USD | 15.03.2022 | 118,5983 USD | 118,5983 USD | 14.03.2022 | 118,5877 USD | 118,5877 USD | 11.03.2022 | 118,5559 USD | 118,5559 USD | 10.03.2022 | 118,5453 USD | 118,5453 USD | 09.03.2022 | 118,5347 USD | 118,5347 USD | 08.03.2022 | 118,5241 USD | 118,5241 USD | 07.03.2022 | 118,5135 USD | 118,5135 USD | 04.03.2022 | 118,4817 USD | 118,4817 USD | 03.03.2022 | 118,4711 USD | 118,4711 USD | 02.03.2022 | 118,4605 USD | 118,4605 USD | 01.03.2022 | 118,4499 USD | 118,4499 USD | 28.02.2022 | 118,4399 USD | 118,4399 USD | 25.02.2022 | 118,4099 USD | 118,4099 USD | 24.02.2022 | 118,3999 USD | 118,3999 USD | 23.02.2022 | 118,3899 USD | 118,3899 USD | 22.02.2022 | 118,3799 USD | 118,3799 USD | 21.02.2022 | 118,3699 USD | 118,3699 USD | 18.02.2022 | 118,3399 USD | 118,3399 USD | 17.02.2022 | 118,3299 USD | 118,3299 USD | 16.02.2022 | 118,3199 USD | 118,3199 USD | 15.02.2022 | 118,3099 USD | 118,3099 USD | 14.02.2022 | 118,2999 USD | 118,2999 USD | 11.02.2022 | 118,2699 USD | 118,2699 USD | 10.02.2022 | 118,2599 USD | 118,2599 USD | 09.02.2022 | 118,2499 USD | 118,2499 USD | 08.02.2022 | 118,2399 USD | 118,2399 USD | 07.02.2022 | 118,2299 USD | 118,2299 USD | 04.02.2022 | 118,1999 USD | 118,1999 USD | 03.02.2022 | 118,3329 USD | 118,3329 USD | 02.02.2022 | 118,3229 USD | 118,3229 USD | 01.02.2022 | 118,3129 USD | 118,3129 USD | 31.01.2022 | 118,3029 USD | 118,3029 USD | 28.01.2022 | 118,2729 USD | 118,2729 USD | 27.01.2022 | 118,2629 USD | 118,2629 USD | 26.01.2022 | 118,2529 USD | 118,2529 USD | 25.01.2022 | 118,2429 USD | 118,2429 USD | 24.01.2022 | 118,2329 USD | 118,2329 USD | 21.01.2022 | 118,2029 USD | 118,2029 USD | 20.01.2022 | 118,1929 USD | 118,1929 USD | 19.01.2022 | 118,1829 USD | 118,1829 USD | 18.01.2022 | 118,1729 USD | 118,1729 USD | 17.01.2022 | 118,1629 USD | 118,1629 USD | 14.01.2022 | 118,1329 USD | 118,1329 USD | 13.01.2022 | 118,1229 USD | 118,1229 USD | 12.01.2022 | 118,1129 USD | 118,1129 USD | 11.01.2022 | 118,1029 USD | 118,1029 USD | 10.01.2022 | 118,0929 USD | 118,0929 USD | 07.01.2022 | 118,0629 USD | 118,0629 USD | 06.01.2022 | 118,0529 USD | 118,0529 USD | 05.01.2022 | 118,0429 USD | 118,0429 USD | 04.01.2022 | 118,0329 USD | 118,0329 USD | 03.01.2022 | 118,0229 USD | 118,0229 USD | 02.01.2022 | 117,9617 USD | 117,9617 USD | 31.12.2021 | 117,9923 USD | 117,9923 USD | 30.12.2021 | 117,9821 USD | 117,9821 USD | 29.12.2021 | 117,9719 USD | 117,9719 USD | 28.12.2021 | 117,9617 USD | 117,9617 USD | 27.12.2021 | 117,9515 USD | 117,9515 USD | 24.12.2021 | 117,9209 USD | 117,9209 USD | 23.12.2021 | 117,9107 USD | 117,9107 USD | 22.12.2021 | 117,9005 USD | 117,9005 USD | 21.12.2021 | 117,8903 USD | 117,8903 USD | 20.12.2021 | 117,8801 USD | 117,8801 USD | 17.12.2021 | 117,8495 USD | 117,8495 USD | 16.12.2021 | 117,8393 USD | 117,8393 USD | 15.12.2021 | 117,8291 USD | 117,8291 USD | 14.12.2021 | 117,8189 USD | 117,8189 USD | 13.12.2021 | 117,8087 USD | 117,8087 USD | 10.12.2021 | 117,9515 USD | 117,9515 USD | 09.12.2021 | 117,768 USD | 117,768 USD | 08.12.2021 | 117,7579 USD | 117,7579 USD | 07.12.2021 | 117,7478 USD | 117,7478 USD | 06.12.2021 | 117,7377 USD | 117,7377 USD | 03.12.2021 | 117,7074 USD | 117,7074 USD | 02.12.2021 | 117,6973 USD | 117,6973 USD | 01.12.2021 | 117,6872 USD | 117,6872 USD | 30.11.2021 | 117,6771 USD | 117,6771 USD | 29.11.2021 | 117,667 USD | 117,667 USD | 26.11.2021 | 117,6367 USD | 117,6367 USD | 25.11.2021 | 117,6266 USD | 117,6266 USD | 24.11.2021 | 117,6165 USD | 117,6165 USD | 23.11.2021 | 117,6064 USD | 117,6064 USD | 22.11.2021 | 117,5963 USD | 117,5963 USD | 19.11.2021 | 117,566 USD | 117,566 USD | 18.11.2021 | 117,5559 USD | 117,5559 USD | 17.11.2021 | 117,5458 USD | 117,5458 USD | 16.11.2021 | 117,5357 USD | 117,5357 USD | 15.11.2021 | 117,5256 USD | 117,5256 USD | 12.11.2021 | 117,4953 USD | 117,4953 USD | 11.11.2021 | 117,4852 USD | 117,4852 USD | 10.11.2021 | 117,4751 USD | 117,4751 USD | 09.11.2021 | 117,465 USD | 117,465 USD | 08.11.2021 | 117,4549 USD | 117,4549 USD | 05.11.2021 | 117,4246 USD | 117,4246 USD | 04.11.2021 | 117,5584 USD | 117,5584 USD | 03.11.2021 | 117,5483 USD | 117,5483 USD | 02.11.2021 | 117,5382 USD | 117,5382 USD | 01.11.2021 | 117,5281 USD | 117,5281 USD | 29.10.2021 | 117,4981 USD | 117,4981 USD | 28.10.2021 | 117,4881 USD | 117,4881 USD | 27.10.2021 | 117,4781 USD | 117,4781 USD | 26.10.2021 | 117,4681 USD | 117,4681 USD | 25.10.2021 | 117,4581 USD | 117,4581 USD | 22.10.2021 | 117,4281 USD | 117,4281 USD | 21.10.2021 | 117,4181 USD | 117,4181 USD | 20.10.2021 | 117,4081 USD | 117,4081 USD | 19.10.2021 | 117,3981 USD | 117,3981 USD | 18.10.2021 | 117,3881 USD | 117,3881 USD | 15.10.2021 | 117,3581 USD | 117,3581 USD | 14.10.2021 | 117,3481 USD | 117,3481 USD | 13.10.2021 | 117,3381 USD | 117,3381 USD | 12.10.2021 | 117,3281 USD | 117,3281 USD | 11.10.2021 | 117,3181 USD | 117,3181 USD | 08.10.2021 | 117,2881 USD | 117,2881 USD | 07.10.2021 | 117,2781 USD | 117,2781 USD | 06.10.2021 | 117,2681 USD | 117,2681 USD | 05.10.2021 | 117,2581 USD | 117,2581 USD | 04.10.2021 | 117,2481 USD | 117,2481 USD | 01.10.2021 | 117,2181 USD | 117,2181 USD | 30.09.2021 | 117,2081 USD | 117,2081 USD | 29.09.2021 | 117,1981 USD | 117,1981 USD | 28.09.2021 | 117,1881 USD | 117,1881 USD | 27.09.2021 | 117,1781 USD | 117,1781 USD | 24.09.2021 | 117,1481 USD | 117,1481 USD | 23.09.2021 | 117,1381 USD | 117,1381 USD | 22.09.2021 | 117,1281 USD | 117,1281 USD | 21.09.2021 | 117,1181 USD | 117,1181 USD | 20.09.2021 | 117,1081 USD | 117,1081 USD | 17.09.2021 | 117,0781 USD | 117,0781 USD | 16.09.2021 | 117,0681 USD | 117,0681 USD | 15.09.2021 | 117,0581 USD | 117,0581 USD | 14.09.2021 | 117,0481 USD | 117,0481 USD | 13.09.2021 | 117,0381 USD | 117,0381 USD | 10.09.2021 | 117,0081 USD | 117,0081 USD | 09.09.2021 | 116,9981 USD | 116,9981 USD | 08.09.2021 | 116,9881 USD | 116,9881 USD | 07.09.2021 | 116,9781 USD | 116,9781 USD | 06.09.2021 | 116,9681 USD | 116,9681 USD | 03.09.2021 | 116,9381 USD | 116,9381 USD | 02.09.2021 | 116,9281 USD | 116,9281 USD | 01.09.2021 | 116,9181 USD | 116,9181 USD | 31.08.2021 | 116,9081 USD | 116,9081 USD | 30.08.2021 | 116,8981 USD | 116,8981 USD | 27.08.2021 | 116,8681 USD | 116,8681 USD | 26.08.2021 | 116,8581 USD | 116,8581 USD | 25.08.2021 | 116,8481 USD | 116,8481 USD | 24.08.2021 | 116,8381 USD | 116,8381 USD | 23.08.2021 | 116,8281 USD | 116,8281 USD | 20.08.2021 | 116,7981 USD | 116,7981 USD | 19.08.2021 | 116,7881 USD | 116,7881 USD | 18.08.2021 | 116,7781 USD | 116,7781 USD | 17.08.2021 | 116,7681 USD | 116,7681 USD | 16.08.2021 | 116,7581 USD | 116,7581 USD | 13.08.2021 | 116,7281 USD | 116,7281 USD | 12.08.2021 | 116,7181 USD | 116,7181 USD | 11.08.2021 | 116,7081 USD | 116,7081 USD | 10.08.2021 | 116,6981 USD | 116,6981 USD | 09.08.2021 | 116,6881 USD | 116,6881 USD | 06.08.2021 | 116,6581 USD | 116,6581 USD | 05.08.2021 | 116,6481 USD | 116,6481 USD | 04.08.2021 | 116,7834 USD | 116,7834 USD | 03.08.2021 | 116,7734 USD | 116,7734 USD | 02.08.2021 | 116,7634 USD | 116,7634 USD | 30.07.2021 | 116,7331 USD | 116,7331 USD | 29.07.2021 | 116,723 USD | 116,723 USD | 28.07.2021 | 116,7129 USD | 116,7129 USD | 27.07.2021 | 116,7028 USD | 116,7028 USD | 26.07.2021 | 116,6927 USD | 116,6927 USD | 23.07.2021 | 116,6624 USD | 116,6624 USD | 22.07.2021 | 116,6523 USD | 116,6523 USD | 21.07.2021 | 116,6422 USD | 116,6422 USD | 20.07.2021 | 116,6321 USD | 116,6321 USD | 19.07.2021 | 116,622 USD | 116,622 USD | 16.07.2021 | 116,592 USD | 116,592 USD | 15.07.2021 | 116,582 USD | 116,582 USD | 14.07.2021 | 116,572 USD | 116,572 USD | 13.07.2021 | 116,562 USD | 116,562 USD | 12.07.2021 | 116,552 USD | 116,552 USD | 09.07.2021 | 116,522 USD | 116,522 USD | 08.07.2021 | 116,512 USD | 116,512 USD | 07.07.2021 | 116,502 USD | 116,502 USD | 06.07.2021 | 116,492 USD | 116,492 USD | 05.07.2021 | 116,482 USD | 116,482 USD | 02.07.2021 | 116,452 USD | 116,452 USD | 01.07.2021 | 116,442 USD | 116,442 USD | 30.06.2021 | 116,432 USD | 116,432 USD | 29.06.2021 | 116,422 USD | 116,422 USD | 28.06.2021 | 116,412 USD | 116,412 USD | 25.06.2021 | 116,382 USD | 116,382 USD | 24.06.2021 | 116,372 USD | 116,372 USD | 23.06.2021 | 116,362 USD | 116,362 USD | 22.06.2021 | 116,352 USD | 116,352 USD | 21.06.2021 | 116,342 USD | 116,342 USD | 18.06.2021 | 116,312 USD | 116,312 USD | 17.06.2021 | 116,302 USD | 116,302 USD | 16.06.2021 | 116,292 USD | 116,292 USD | 15.06.2021 | 116,282 USD | 116,282 USD | 14.06.2021 | 116,272 USD | 116,272 USD | 11.06.2021 | 116,242 USD | 116,242 USD | 10.06.2021 | 116,232 USD | 116,232 USD | 09.06.2021 | 116,222 USD | 116,222 USD | 08.06.2021 | 116,212 USD | 116,212 USD | 04.06.2021 | 116,172 USD | 116,172 USD | 03.06.2021 | 116,162 USD | 116,162 USD | 02.06.2021 | 116,152 USD | 116,152 USD | 01.06.2021 | 116,142 USD | 116,142 USD | 31.05.2021 | 116,132 USD | 116,132 USD | 28.05.2021 | 116,102 USD | 116,102 USD | 27.05.2021 | 116,092 USD | 116,092 USD | 26.05.2021 | 116,082 USD | 116,082 USD | 25.05.2021 | 116,072 USD | 116,072 USD | 24.05.2021 | 116,062 USD | 116,062 USD | 21.05.2021 | 116,032 USD | 116,032 USD | 20.05.2021 | 116,022 USD | 116,022 USD | 19.05.2021 | 116,012 USD | 116,012 USD | 18.05.2021 | 116,002 USD | 116,002 USD | 17.05.2021 | 115,992 USD | 115,992 USD | 14.05.2021 | 115,962 USD | 115,962 USD | 13.05.2021 | 115,952 USD | 115,952 USD | 12.05.2021 | 115,942 USD | 115,942 USD | 11.05.2021 | 115,932 USD | 115,932 USD | 10.05.2021 | 115,922 USD | 115,922 USD | 07.05.2021 | 115,892 USD | 115,892 USD | 06.05.2021 | 116,025 USD | 116,025 USD | 05.05.2021 | 116,015 USD | 116,015 USD | 04.05.2021 | 116,005 USD | 116,005 USD | 03.05.2021 | 115,995 USD | 115,995 USD | 30.04.2021 | 115,965 USD | 115,965 USD | 29.04.2021 | 115,955 USD | 115,955 USD | 28.04.2021 | 115,945 USD | 115,945 USD | 27.04.2021 | 115,935 USD | 115,935 USD | 26.04.2021 | 115,925 USD | 115,925 USD | 23.04.2021 | 115,895 USD | 115,895 USD | 22.04.2021 | 115,885 USD | 115,885 USD | 21.04.2021 | 115,875 USD | 115,875 USD | 20.04.2021 | 115,865 USD | 115,865 USD | 19.04.2021 | 115,855 USD | 115,855 USD | 16.04.2021 | 115,825 USD | 115,825 USD | 15.04.2021 | 115,815 USD | 115,815 USD | 14.04.2021 | 115,805 USD | 115,805 USD | 13.04.2021 | 115,795 USD | 115,795 USD | 12.04.2021 | 115,785 USD | 115,785 USD | 09.04.2021 | 115,755 USD | 115,755 USD | 08.04.2021 | 115,745 USD | 115,745 USD | 07.04.2021 | 115,735 USD | 115,735 USD | 06.04.2021 | 115,725 USD | 115,725 USD | 05.04.2021 | 115,715 USD | 115,715 USD | 01.04.2021 | 115,675 USD | 115,675 USD | 31.03.2021 | 115,665 USD | 115,665 USD | 30.03.2021 | 115,655 USD | 115,655 USD | 29.03.2021 | 115,645 USD | 115,645 USD | 26.03.2021 | 115,615 USD | 115,615 USD | 25.03.2021 | 115,605 USD | 115,605 USD | 24.03.2021 | 115,595 USD | 115,595 USD | 23.03.2021 | 115,585 USD | 115,585 USD | 22.03.2021 | 115,575 USD | 115,575 USD | 19.03.2021 | 115,545 USD | 115,545 USD | 18.03.2021 | 115,535 USD | 115,535 USD | 17.03.2021 | 115,525 USD | 115,525 USD | 16.03.2021 | 115,515 USD | 115,515 USD | 15.03.2021 | 115,505 USD | 115,505 USD | 12.03.2021 | 115,475 USD | 115,475 USD | 11.03.2021 | 115,465 USD | 115,465 USD | 10.03.2021 | 115,455 USD | 115,455 USD | 09.03.2021 | 115,445 USD | 115,445 USD | 08.03.2021 | 115,435 USD | 115,435 USD | 05.03.2021 | 115,405 USD | 115,405 USD | 04.03.2021 | 115,395 USD | 115,395 USD | 03.03.2021 | 115,385 USD | 115,385 USD | 02.03.2021 | 115,375 USD | 115,375 USD | 01.03.2021 | 115,365 USD | 115,365 USD | 26.02.2021 | 115,335 USD | 115,335 USD | 25.02.2021 | 115,325 USD | 115,325 USD | 24.02.2021 | 115,315 USD | 115,315 USD | 23.02.2021 | 115,305 USD | 115,305 USD | 22.02.2021 | 115,295 USD | 115,295 USD | 19.02.2021 | 115,265 USD | 115,265 USD | 18.02.2021 | 115,255 USD | 115,255 USD | 17.02.2021 | 115,245 USD | 115,245 USD | 16.02.2021 | 115,235 USD | 115,235 USD | 15.02.2021 | 115,225 USD | 115,225 USD | 12.02.2021 | 115,195 USD | 115,195 USD | 11.02.2021 | 115,185 USD | 115,185 USD | 10.02.2021 | 115,175 USD | 115,175 USD | 09.02.2021 | 115,165 USD | 115,165 USD | 08.02.2021 | 115,155 USD | 115,155 USD | 05.02.2021 | 115,125 USD | 115,125 USD | 04.02.2021 | 115,2483 USD | 115,2483 USD | 03.02.2021 | 115,2383 USD | 115,2383 USD | 02.02.2021 | 115,2283 USD | 115,2283 USD | 01.02.2021 | 115,2183 USD | 115,2183 USD | 29.01.2021 | 115,188 USD | 115,188 USD | 28.01.2021 | 115,1779 USD | 115,1779 USD | 27.01.2021 | 115,1678 USD | 115,1678 USD | 26.01.2021 | 115,1577 USD | 115,1577 USD | 25.01.2021 | 115,1476 USD | 115,1476 USD | 22.01.2021 | 115,1173 USD | 115,1173 USD | 21.01.2021 | 115,1072 USD | 115,1072 USD | 20.01.2021 | 115,0971 USD | 115,0971 USD | 19.01.2021 | 115,087 USD | 115,087 USD | 18.01.2021 | 115,077 USD | 115,077 USD | 15.01.2021 | 115,047 USD | 115,047 USD | 14.01.2021 | 115,037 USD | 115,037 USD | 13.01.2021 | 115,027 USD | 115,027 USD | 12.01.2021 | 115,017 USD | 115,017 USD | 11.01.2021 | 115,007 USD | 115,007 USD | 08.01.2021 | 114,977 USD | 114,977 USD | 07.01.2021 | 114,967 USD | 114,967 USD | 06.01.2021 | 114,957 USD | 114,957 USD | 05.01.2021 | 114,947 USD | 114,947 USD | 04.01.2021 | 114,937 USD | 114,937 USD | 31.12.2020 | 114,897 USD | 114,897 USD | 30.12.2020 | 114,887 USD | 114,887 USD | 29.12.2020 | 114,877 USD | 114,877 USD | 28.12.2020 | 114,867 USD | 114,867 USD | 24.12.2020 | 114,827 USD | 114,827 USD | 23.12.2020 | 114,817 USD | 114,817 USD | 22.12.2020 | 114,807 USD | 114,807 USD | 21.12.2020 | 114,797 USD | 114,797 USD | 18.12.2020 | 114,767 USD | 114,767 USD | 17.12.2020 | 114,757 USD | 114,757 USD | 16.12.2020 | 114,757 USD | 114,757 USD |
|