Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 29.03.2024 | 187,4563 USD | 187,4563 USD | 28.03.2024 | 187,413 USD | 187,413 USD | 27.03.2024 | 187,3697 USD | 187,3697 USD | 26.03.2024 | 187,3264 USD | 187,3264 USD | 25.03.2024 | 187,2831 USD | 187,2831 USD | 23.03.2024 | 187,1965 USD | 187,1965 USD | 22.03.2024 | 187,1532 USD | 187,1532 USD | 21.03.2024 | 187,1099 USD | 187,1099 USD | 20.03.2024 | 187,0667 USD | 187,0667 USD | 19.03.2024 | 187,0235 USD | 187,0235 USD | 18.03.2024 | 186,9803 USD | 186,9803 USD | 15.03.2024 | 186,8507 USD | 186,8507 USD | 14.03.2024 | 186,8075 USD | 186,8075 USD | 13.03.2024 | 186,7643 USD | 186,7643 USD | 12.03.2024 | 186,7211 USD | 186,7211 USD | 11.03.2024 | 186,6779 USD | 186,6779 USD | 08.03.2024 | 186,5486 USD | 186,5486 USD | 07.03.2024 | 186,5055 USD | 186,5055 USD | 06.03.2024 | 186,4624 USD | 186,4624 USD | 05.03.2024 | 186,4193 USD | 186,4193 USD | 04.03.2024 | 186,3762 USD | 186,3762 USD | 01.03.2024 | 186,2469 USD | 186,2469 USD | 29.02.2024 | 186,2038 USD | 186,2038 USD | 28.02.2024 | 186,1608 USD | 186,1608 USD | 27.02.2024 | 186,1178 USD | 186,1178 USD | 26.02.2024 | 186,0748 USD | 186,0748 USD | 24.02.2024 | 185,9888 USD | 185,9888 USD | 23.02.2024 | 185,9458 USD | 185,9458 USD | 22.02.2024 | 185,9028 USD | 185,9028 USD | 21.02.2024 | 185,8598 USD | 185,8598 USD | 20.02.2024 | 185,8168 USD | 185,8168 USD | 19.02.2024 | 185,7738 USD | 185,7738 USD | 16.02.2024 | 185,6451 USD | 185,6451 USD | 15.02.2024 | 185,6022 USD | 185,6022 USD | 14.02.2024 | 185,5593 USD | 185,5593 USD | 13.02.2024 | 186,004 USD | 186,004 USD | 12.02.2024 | 185,961 USD | 185,961 USD | 09.02.2024 | 185,832 USD | 185,832 USD | 08.02.2024 | 185,789 USD | 185,789 USD | 07.02.2024 | 185,7461 USD | 185,7461 USD | 06.02.2024 | 185,7032 USD | 185,7032 USD | 05.02.2024 | 185,6603 USD | 185,6603 USD | 02.02.2024 | 185,5316 USD | 185,5316 USD | 01.02.2024 | 185,4887 USD | 185,4887 USD | 31.01.2024 | 185,4457 USD | 185,4457 USD | 30.01.2024 | 185,4027 USD | 185,4027 USD | 29.01.2024 | 185,3597 USD | 185,3597 USD | 26.01.2024 | 185,2307 USD | 185,2307 USD | 25.01.2024 | 185,1877 USD | 185,1877 USD | 24.01.2024 | 185,1447 USD | 185,1447 USD | 23.01.2024 | 185,1017 USD | 185,1017 USD | 22.01.2024 | 185,0588 USD | 185,0588 USD | 19.01.2024 | 184,9301 USD | 184,9301 USD | 18.01.2024 | 184,8872 USD | 184,8872 USD | 17.01.2024 | 184,8443 USD | 184,8443 USD | 16.01.2024 | 184,8014 USD | 184,8014 USD | 15.01.2024 | 184,7585 USD | 184,7585 USD | 12.01.2024 | 184,6299 USD | 184,6299 USD | 11.01.2024 | 184,5871 USD | 184,5871 USD | 10.01.2024 | 184,5443 USD | 184,5443 USD | 09.01.2024 | 184,5015 USD | 184,5015 USD | 08.01.2024 | 184,4587 USD | 184,4587 USD | 05.01.2024 | 184,3303 USD | 184,3303 USD | 04.01.2024 | 184,2875 USD | 184,2875 USD | 03.01.2024 | 184,2447 USD | 184,2447 USD | 02.01.2024 | 184,202 USD | 184,202 USD | 29.12.2023 | 184,0312 USD | 184,0312 USD | 28.12.2023 | 183,9885 USD | 183,9885 USD | 27.12.2023 | 183,9459 USD | 183,9459 USD | 26.12.2023 | 183,9033 USD | 183,9033 USD | 22.12.2023 | 183,7329 USD | 183,7329 USD | 21.12.2023 | 183,6903 USD | 183,6903 USD | 20.12.2023 | 183,6477 USD | 183,6477 USD | 19.12.2023 | 183,6051 USD | 183,6051 USD | 18.12.2023 | 183,5625 USD | 183,5625 USD | 15.12.2023 | 183,435 USD | 183,435 USD | 14.12.2023 | 183,3925 USD | 183,3925 USD | 13.12.2023 | 183,35 USD | 183,35 USD | 12.12.2023 | 183,3075 USD | 183,3075 USD | 11.12.2023 | 183,265 USD | 183,265 USD | 09.12.2023 | 183,18 USD | 183,18 USD | 08.12.2023 | 183,1375 USD | 183,1375 USD | 07.12.2023 | 183,0951 USD | 183,0951 USD | 06.12.2023 | 183,0527 USD | 183,0527 USD | 05.12.2023 | 183,0103 USD | 183,0103 USD | 04.12.2023 | 182,9679 USD | 182,9679 USD | 01.12.2023 | 182,8407 USD | 182,8407 USD | 30.11.2023 | 182,7984 USD | 182,7984 USD | 29.11.2023 | 182,7561 USD | 182,7561 USD | 28.11.2023 | 182,7139 USD | 182,7139 USD | 27.11.2023 | 182,6717 USD | 182,6717 USD | 24.11.2023 | 182,5451 USD | 182,5451 USD | 23.11.2023 | 182,5029 USD | 182,5029 USD | 22.11.2023 | 182,4607 USD | 182,4607 USD | 21.11.2023 | 182,4185 USD | 182,4185 USD | 20.11.2023 | 182,3763 USD | 182,3763 USD | 17.11.2023 | 182,2499 USD | 182,2499 USD | 16.11.2023 | 182,2078 USD | 182,2078 USD | 15.11.2023 | 182,1657 USD | 182,1657 USD | 14.11.2023 | 182,6112 USD | 182,6112 USD | 13.11.2023 | 182,569 USD | 182,569 USD | 10.11.2023 | 182,4424 USD | 182,4424 USD | 09.11.2023 | 182,4002 USD | 182,4002 USD | 08.11.2023 | 182,358 USD | 182,358 USD | 07.11.2023 | 182,3159 USD | 182,3159 USD | 06.11.2023 | 182,2738 USD | 182,2738 USD | 03.11.2023 | 182,1475 USD | 182,1475 USD | 02.11.2023 | 182,1054 USD | 182,1054 USD | 01.11.2023 | 182,0633 USD | 182,0633 USD | 31.10.2023 | 182,0212 USD | 182,0212 USD | 30.10.2023 | 181,9791 USD | 181,9791 USD | 27.10.2023 | 181,8531 USD | 181,8531 USD | 26.10.2023 | 181,8111 USD | 181,8111 USD | 25.10.2023 | 181,7691 USD | 181,7691 USD | 24.10.2023 | 181,7271 USD | 181,7271 USD | 23.10.2023 | 181,6851 USD | 181,6851 USD | 20.10.2023 | 181,5591 USD | 181,5591 USD | 19.10.2023 | 181,5172 USD | 181,5172 USD | 18.10.2023 | 181,4753 USD | 181,4753 USD | 17.10.2023 | 181,4334 USD | 181,4334 USD | 16.10.2023 | 181,3915 USD | 181,3915 USD | 13.10.2023 | 181,2658 USD | 181,2658 USD | 12.10.2023 | 181,2239 USD | 181,2239 USD | 11.10.2023 | 181,182 USD | 181,182 USD | 10.10.2023 | 181,1401 USD | 181,1401 USD | 06.10.2023 | 180,9729 USD | 180,9729 USD | 05.10.2023 | 180,9311 USD | 180,9311 USD | 04.10.2023 | 180,8893 USD | 180,8893 USD | 03.10.2023 | 180,8475 USD | 180,8475 USD | 02.10.2023 | 180,8057 USD | 180,8057 USD | 29.09.2023 | 180,6803 USD | 180,6803 USD | 28.09.2023 | 180,6385 USD | 180,6385 USD | 27.09.2023 | 180,5967 USD | 180,5967 USD | 26.09.2023 | 180,5549 USD | 180,5549 USD | 25.09.2023 | 180,5131 USD | 180,5131 USD | 22.09.2023 | 180,3879 USD | 180,3879 USD | 21.09.2023 | 180,3462 USD | 180,3462 USD | 20.09.2023 | 180,3045 USD | 180,3045 USD | 19.09.2023 | 180,2628 USD | 180,2628 USD | 18.09.2023 | 180,2211 USD | 180,2211 USD | 15.09.2023 | 180,096 USD | 180,096 USD | 14.09.2023 | 180,0543 USD | 180,0543 USD | 13.09.2023 | 180,0127 USD | 180,0127 USD | 12.09.2023 | 179,9711 USD | 179,9711 USD | 11.09.2023 | 179,9295 USD | 179,9295 USD | 08.09.2023 | 179,8047 USD | 179,8047 USD | 07.09.2023 | 179,7631 USD | 179,7631 USD | 06.09.2023 | 179,7215 USD | 179,7215 USD | 05.09.2023 | 179,6799 USD | 179,6799 USD | 04.09.2023 | 179,6383 USD | 179,6383 USD | 01.09.2023 | 179,5137 USD | 179,5137 USD | 31.08.2023 | 179,4722 USD | 179,4722 USD | 30.08.2023 | 179,4307 USD | 179,4307 USD | 29.08.2023 | 179,3893 USD | 179,3893 USD | 28.08.2023 | 179,3479 USD | 179,3479 USD | 25.08.2023 | 179,2237 USD | 179,2237 USD | 24.08.2023 | 179,1823 USD | 179,1823 USD | 23.08.2023 | 179,1409 USD | 179,1409 USD | 22.08.2023 | 179,0995 USD | 179,0995 USD | 21.08.2023 | 179,0581 USD | 179,0581 USD | 18.08.2023 | 178,934 USD | 178,934 USD | 17.08.2023 | 178,8927 USD | 178,8927 USD | 16.08.2023 | 178,8514 USD | 178,8514 USD | 15.08.2023 | 179,2522 USD | 179,2522 USD | 14.08.2023 | 179,2108 USD | 179,2108 USD | 11.08.2023 | 179,0866 USD | 179,0866 USD | 10.08.2023 | 179,0452 USD | 179,0452 USD | 09.08.2023 | 179,0038 USD | 179,0038 USD | 08.08.2023 | 178,9624 USD | 178,9624 USD | 07.08.2023 | 178,9211 USD | 178,9211 USD | 04.08.2023 | 178,7972 USD | 178,7972 USD | 03.08.2023 | 178,7559 USD | 178,7559 USD | 02.08.2023 | 178,7146 USD | 178,7146 USD | 01.08.2023 | 178,6733 USD | 178,6733 USD | 31.07.2023 | 178,6329 USD | 178,6329 USD | 28.07.2023 | 178,5117 USD | 178,5117 USD | 27.07.2023 | 178,4713 USD | 178,4713 USD | 26.07.2023 | 178,431 USD | 178,431 USD | 25.07.2023 | 178,3907 USD | 178,3907 USD | 24.07.2023 | 178,3504 USD | 178,3504 USD | 21.07.2023 | 178,2295 USD | 178,2295 USD | 20.07.2023 | 178,1892 USD | 178,1892 USD | 19.07.2023 | 178,1489 USD | 178,1489 USD | 18.07.2023 | 178,1086 USD | 178,1086 USD | 17.07.2023 | 178,0683 USD | 178,0683 USD | 14.07.2023 | 177,9476 USD | 177,9476 USD | 13.07.2023 | 177,9074 USD | 177,9074 USD | 12.07.2023 | 177,8672 USD | 177,8672 USD | 11.07.2023 | 177,827 USD | 177,827 USD | 10.07.2023 | 177,7868 USD | 177,7868 USD | 07.07.2023 | 177,6662 USD | 177,6662 USD | 06.07.2023 | 177,626 USD | 177,626 USD | 05.07.2023 | 177,5858 USD | 177,5858 USD | 04.07.2023 | 177,5457 USD | 177,5457 USD | 03.07.2023 | 177,5056 USD | 177,5056 USD | 30.06.2023 | 177,3847 USD | 177,3847 USD | 29.06.2023 | 177,3444 USD | 177,3444 USD | 28.06.2023 | 177,3041 USD | 177,3041 USD | 27.06.2023 | 177,2639 USD | 177,2639 USD | 26.06.2023 | 177,2237 USD | 177,2237 USD | 23.06.2023 | 177,1031 USD | 177,1031 USD | 22.06.2023 | 177,0629 USD | 177,0629 USD | 21.06.2023 | 177,0227 USD | 177,0227 USD | 20.06.2023 | 176,9825 USD | 176,9825 USD | 19.06.2023 | 176,9423 USD | 176,9423 USD | 16.06.2023 | 176,8218 USD | 176,8218 USD | 15.06.2023 | 176,7817 USD | 176,7817 USD | 14.06.2023 | 176,7416 USD | 176,7416 USD | 13.06.2023 | 176,7015 USD | 176,7015 USD | 12.06.2023 | 176,6614 USD | 176,6614 USD | 09.06.2023 | 176,5411 USD | 176,5411 USD | 08.06.2023 | 176,501 USD | 176,501 USD | 07.06.2023 | 176,4609 USD | 176,4609 USD | 06.06.2023 | 176,4208 USD | 176,4208 USD | 05.06.2023 | 176,3808 USD | 176,3808 USD | 02.06.2023 | 176,2608 USD | 176,2608 USD | 01.06.2023 | 176,2208 USD | 176,2208 USD | 31.05.2023 | 176,1815 USD | 176,1815 USD | 30.05.2023 | 176,1422 USD | 176,1422 USD | 29.05.2023 | 176,1029 USD | 176,1029 USD | 26.05.2023 | 175,985 USD | 175,985 USD | 25.05.2023 | 175,9457 USD | 175,9457 USD | 24.05.2023 | 175,9064 USD | 175,9064 USD | 23.05.2023 | 175,8672 USD | 175,8672 USD | 22.05.2023 | 175,828 USD | 175,828 USD | 19.05.2023 | 175,7104 USD | 175,7104 USD | 18.05.2023 | 175,6712 USD | 175,6712 USD | 17.05.2023 | 175,632 USD | 175,632 USD | 16.05.2023 | 176,0869 USD | 176,0869 USD | 15.05.2023 | 176,0476 USD | 176,0476 USD | 12.05.2023 | 175,9297 USD | 175,9297 USD | 11.05.2023 | 175,8904 USD | 175,8904 USD | 10.05.2023 | 175,8512 USD | 175,8512 USD | 09.05.2023 | 175,812 USD | 175,812 USD | 08.05.2023 | 175,7728 USD | 175,7728 USD | 05.05.2023 | 175,6552 USD | 175,6552 USD | 04.05.2023 | 175,616 USD | 175,616 USD | 03.05.2023 | 175,5768 USD | 175,5768 USD | 02.05.2023 | 175,5376 USD | 175,5376 USD | 01.05.2023 | 175,4996 USD | 175,4996 USD | 28.04.2023 | 175,3856 USD | 175,3856 USD | 27.04.2023 | 175,3476 USD | 175,3476 USD | 26.04.2023 | 175,3096 USD | 175,3096 USD | 25.04.2023 | 175,2716 USD | 175,2716 USD | 24.04.2023 | 175,2336 USD | 175,2336 USD | 21.04.2023 | 175,1196 USD | 175,1196 USD | 20.04.2023 | 175,0817 USD | 175,0817 USD | 19.04.2023 | 175,0438 USD | 175,0438 USD | 18.04.2023 | 175,0059 USD | 175,0059 USD | 17.04.2023 | 174,968 USD | 174,968 USD | 14.04.2023 | 174,8543 USD | 174,8543 USD | 13.04.2023 | 174,8164 USD | 174,8164 USD | 12.04.2023 | 174,7785 USD | 174,7785 USD | 11.04.2023 | 174,7406 USD | 174,7406 USD | 10.04.2023 | 174,7027 USD | 174,7027 USD | 07.04.2023 | 174,5892 USD | 174,5892 USD | 06.04.2023 | 174,5514 USD | 174,5514 USD | 05.04.2023 | 174,5136 USD | 174,5136 USD | 04.04.2023 | 174,4758 USD | 174,4758 USD | 03.04.2023 | 174,438 USD | 174,438 USD | 31.03.2023 | 174,3267 USD | 174,3267 USD | 30.03.2023 | 174,2896 USD | 174,2896 USD | 28.03.2023 | 174,2154 USD | 174,2154 USD | 27.03.2023 | 174,1783 USD | 174,1783 USD | 24.03.2023 | 174,067 USD | 174,067 USD | 23.03.2023 | 174,03 USD | 174,03 USD | 22.03.2023 | 173,993 USD | 173,993 USD | 21.03.2023 | 173,956 USD | 173,956 USD | 20.03.2023 | 173,919 USD | 173,919 USD | 17.03.2023 | 173,808 USD | 173,808 USD | 16.03.2023 | 173,771 USD | 173,771 USD | 15.03.2023 | 173,734 USD | 173,734 USD | 14.03.2023 | 173,697 USD | 173,697 USD | 13.03.2023 | 173,66 USD | 173,66 USD | 10.03.2023 | 173,5491 USD | 173,5491 USD | 09.03.2023 | 173,5122 USD | 173,5122 USD | 08.03.2023 | 173,4753 USD | 173,4753 USD | 07.03.2023 | 173,4384 USD | 173,4384 USD | 06.03.2023 | 173,4015 USD | 173,4015 USD | 03.03.2023 | 173,2908 USD | 173,2908 USD | 02.03.2023 | 173,2539 USD | 173,2539 USD | 01.03.2023 | 173,217 USD | 173,217 USD | 28.02.2023 | 173,1806 USD | 173,1806 USD | 27.02.2023 | 173,1442 USD | 173,1442 USD | 24.02.2023 | 173,035 USD | 173,035 USD | 23.02.2023 | 172,9986 USD | 172,9986 USD | 22.02.2023 | 172,9622 USD | 172,9622 USD | 21.02.2023 | 172,9258 USD | 172,9258 USD | 20.02.2023 | 172,8894 USD | 172,8894 USD | 17.02.2023 | 172,7804 USD | 172,7804 USD | 16.02.2023 | 172,7441 USD | 172,7441 USD | 15.02.2023 | 172,7078 USD | 172,7078 USD | 14.02.2023 | 173,1136 USD | 173,1136 USD | 13.02.2023 | 173,0772 USD | 173,0772 USD | 10.02.2023 | 172,968 USD | 172,968 USD | 09.02.2023 | 172,9316 USD | 172,9316 USD | 08.02.2023 | 172,8952 USD | 172,8952 USD | 07.02.2023 | 172,8588 USD | 172,8588 USD | 06.02.2023 | 172,8225 USD | 172,8225 USD | 03.02.2023 | 172,7136 USD | 172,7136 USD | 02.02.2023 | 172,6773 USD | 172,6773 USD | 01.02.2023 | 172,641 USD | 172,641 USD | 31.01.2023 | 172,6057 USD | 172,6057 USD | 30.01.2023 | 172,5704 USD | 172,5704 USD | 27.01.2023 | 172,4645 USD | 172,4645 USD | 26.01.2023 | 172,4293 USD | 172,4293 USD | 25.01.2023 | 172,3941 USD | 172,3941 USD | 24.01.2023 | 172,3589 USD | 172,3589 USD | 23.01.2023 | 172,3237 USD | 172,3237 USD | 20.01.2023 | 172,2181 USD | 172,2181 USD | 19.01.2023 | 172,1829 USD | 172,1829 USD | 18.01.2023 | 172,1477 USD | 172,1477 USD | 17.01.2023 | 172,1125 USD | 172,1125 USD | 16.01.2023 | 172,0773 USD | 172,0773 USD | 13.01.2023 | 171,9718 USD | 171,9718 USD | 12.01.2023 | 171,9367 USD | 171,9367 USD | 11.01.2023 | 171,9016 USD | 171,9016 USD | 10.01.2023 | 171,8665 USD | 171,8665 USD | 09.01.2023 | 171,8314 USD | 171,8314 USD | 06.01.2023 | 171,7261 USD | 171,7261 USD | 05.01.2023 | 171,691 USD | 171,691 USD | 04.01.2023 | 171,6559 USD | 171,6559 USD | 03.01.2023 | 171,6208 USD | 171,6208 USD | 02.01.2023 | 171,5857 USD | 171,5857 USD | 30.12.2022 | 171,4831 USD | 171,4831 USD | 29.12.2022 | 171,4489 USD | 171,4489 USD | 28.12.2022 | 171,4147 USD | 171,4147 USD | 27.12.2022 | 171,3805 USD | 171,3805 USD | 26.12.2022 | 171,3463 USD | 171,3463 USD | 23.12.2022 | 171,2437 USD | 171,2437 USD | 22.12.2022 | 171,2095 USD | 171,2095 USD | 21.12.2022 | 171,1754 USD | 171,1754 USD | 20.12.2022 | 171,1413 USD | 171,1413 USD | 19.12.2022 | 171,1072 USD | 171,1072 USD | 16.12.2022 | 171,0049 USD | 171,0049 USD | 15.12.2022 | 170,9708 USD | 170,9708 USD | 14.12.2022 | 170,9367 USD | 170,9367 USD | 13.12.2022 | 170,9026 USD | 170,9026 USD | 12.12.2022 | 170,8685 USD | 170,8685 USD | 09.12.2022 | 170,7662 USD | 170,7662 USD | 08.12.2022 | 170,7321 USD | 170,7321 USD | 07.12.2022 | 170,698 USD | 170,698 USD | 06.12.2022 | 170,664 USD | 170,664 USD | 05.12.2022 | 170,63 USD | 170,63 USD | 02.12.2022 | 170,528 USD | 170,528 USD | 01.12.2022 | 170,494 USD | 170,494 USD | 30.11.2022 | 170,4619 USD | 170,4619 USD | 29.11.2022 | 170,4298 USD | 170,4298 USD | 28.11.2022 | 170,3977 USD | 170,3977 USD | 25.11.2022 | 170,3014 USD | 170,3014 USD | 24.11.2022 | 170,2693 USD | 170,2693 USD | 23.11.2022 | 170,2372 USD | 170,2372 USD | 22.11.2022 | 170,2051 USD | 170,2051 USD | 21.11.2022 | 170,173 USD | 170,173 USD | 18.11.2022 | 170,0767 USD | 170,0767 USD | 17.11.2022 | 170,0446 USD | 170,0446 USD | 16.11.2022 | 170,0126 USD | 170,0126 USD | 15.11.2022 | 170,4226 USD | 170,4226 USD | 14.11.2022 | 170,3905 USD | 170,3905 USD | 11.11.2022 | 170,2942 USD | 170,2942 USD | 10.11.2022 | 170,2621 USD | 170,2621 USD | 09.11.2022 | 170,23 USD | 170,23 USD | 08.11.2022 | 170,1979 USD | 170,1979 USD | 07.11.2022 | 170,1658 USD | 170,1658 USD | 04.11.2022 | 170,0695 USD | 170,0695 USD | 03.11.2022 | 170,0374 USD | 170,0374 USD | 02.11.2022 | 170,0054 USD | 170,0054 USD | 01.11.2022 | 169,9734 USD | 169,9734 USD | 31.10.2022 | 169,9446 USD | 169,9446 USD | 28.10.2022 | 169,8582 USD | 169,8582 USD | 27.10.2022 | 169,8294 USD | 169,8294 USD | 26.10.2022 | 169,8006 USD | 169,8006 USD | 25.10.2022 | 169,7718 USD | 169,7718 USD | 24.10.2022 | 169,743 USD | 169,743 USD | 21.10.2022 | 169,6566 USD | 169,6566 USD | 20.10.2022 | 169,6278 USD | 169,6278 USD | 19.10.2022 | 169,5991 USD | 169,5991 USD | 18.10.2022 | 169,5704 USD | 169,5704 USD | 17.10.2022 | 169,5417 USD | 169,5417 USD | 14.10.2022 | 169,4556 USD | 169,4556 USD | 13.10.2022 | 169,4269 USD | 169,4269 USD | 12.10.2022 | 169,3982 USD | 169,3982 USD | 11.10.2022 | 169,3695 USD | 169,3695 USD | 10.10.2022 | 169,3408 USD | 169,3408 USD | 07.10.2022 | 169,2547 USD | 169,2547 USD | 06.10.2022 | 169,226 USD | 169,226 USD | 05.10.2022 | 169,1973 USD | 169,1973 USD | 04.10.2022 | 169,1686 USD | 169,1686 USD | 03.10.2022 | 169,1423 USD | 169,1423 USD | 30.09.2022 | 169,0634 USD | 169,0634 USD | 29.09.2022 | 169,0371 USD | 169,0371 USD | 28.09.2022 | 169,0108 USD | 169,0108 USD | 27.09.2022 | 168,9845 USD | 168,9845 USD | 26.09.2022 | 168,9582 USD | 168,9582 USD | 23.09.2022 | 168,8794 USD | 168,8794 USD | 22.09.2022 | 168,8532 USD | 168,8532 USD | 21.09.2022 | 168,827 USD | 168,827 USD | 20.09.2022 | 168,8008 USD | 168,8008 USD | 19.09.2022 | 168,7746 USD | 168,7746 USD | 16.09.2022 | 168,696 USD | 168,696 USD | 15.09.2022 | 168,6698 USD | 168,6698 USD | 14.09.2022 | 168,6436 USD | 168,6436 USD | 13.09.2022 | 168,6174 USD | 168,6174 USD | 12.09.2022 | 168,5912 USD | 168,5912 USD | 09.09.2022 | 168,5126 USD | 168,5126 USD | 08.09.2022 | 168,4864 USD | 168,4864 USD | 07.09.2022 | 168,4602 USD | 168,4602 USD | 06.09.2022 | 168,434 USD | 168,434 USD | 05.09.2022 | 168,4078 USD | 168,4078 USD | 02.09.2022 | 168,3292 USD | 168,3292 USD | 01.09.2022 | 168,3071 USD | 168,3071 USD | 31.08.2022 | 168,285 USD | 168,285 USD | 30.08.2022 | 168,2629 USD | 168,2629 USD | 29.08.2022 | 168,2408 USD | 168,2408 USD | 26.08.2022 | 168,1745 USD | 168,1745 USD | 25.08.2022 | 168,1524 USD | 168,1524 USD | 24.08.2022 | 168,1303 USD | 168,1303 USD | 23.08.2022 | 168,1082 USD | 168,1082 USD | 22.08.2022 | 168,0861 USD | 168,0861 USD | 19.08.2022 | 168,0198 USD | 168,0198 USD | 18.08.2022 | 167,9977 USD | 167,9977 USD | 17.08.2022 | 167,9756 USD | 167,9756 USD | 16.08.2022 | 168,3566 USD | 168,3566 USD | 15.08.2022 | 168,3345 USD | 168,3345 USD | 12.08.2022 | 168,2682 USD | 168,2682 USD | 11.08.2022 | 168,2461 USD | 168,2461 USD | 10.08.2022 | 168,224 USD | 168,224 USD | 09.08.2022 | 168,2019 USD | 168,2019 USD | 08.08.2022 | 168,1798 USD | 168,1798 USD | 05.08.2022 | 168,1135 USD | 168,1135 USD | 04.08.2022 | 168,0914 USD | 168,0914 USD | 03.08.2022 | 168,0693 USD | 168,0693 USD | 02.08.2022 | 168,0472 USD | 168,0472 USD | 01.08.2022 | 168,0251 USD | 168,0251 USD | 29.07.2022 | 167,9588 USD | 167,9588 USD | 28.07.2022 | 167,9367 USD | 167,9367 USD | 27.07.2022 | 167,9146 USD | 167,9146 USD | 26.07.2022 | 167,8926 USD | 167,8926 USD | 25.07.2022 | 167,8706 USD | 167,8706 USD | 22.07.2022 | 167,8046 USD | 167,8046 USD | 21.07.2022 | 167,7826 USD | 167,7826 USD | 20.07.2022 | 167,7606 USD | 167,7606 USD | 19.07.2022 | 167,7386 USD | 167,7386 USD | 18.07.2022 | 167,7166 USD | 167,7166 USD | 15.07.2022 | 167,6506 USD | 167,6506 USD | 14.07.2022 | 167,6286 USD | 167,6286 USD | 13.07.2022 | 167,6066 USD | 167,6066 USD | 12.07.2022 | 167,5846 USD | 167,5846 USD | 11.07.2022 | 167,5626 USD | 167,5626 USD | 08.07.2022 | 167,4966 USD | 167,4966 USD | 07.07.2022 | 167,4746 USD | 167,4746 USD | 06.07.2022 | 167,4526 USD | 167,4526 USD | 05.07.2022 | 167,4306 USD | 167,4306 USD | 04.07.2022 | 167,4086 USD | 167,4086 USD | 01.07.2022 | 167,3426 USD | 167,3426 USD | 30.06.2022 | 167,3236 USD | 167,3236 USD | 29.06.2022 | 167,3046 USD | 167,3046 USD | 28.06.2022 | 167,2856 USD | 167,2856 USD | 27.06.2022 | 167,2666 USD | 167,2666 USD | 24.06.2022 | 167,2096 USD | 167,2096 USD | 23.06.2022 | 167,1906 USD | 167,1906 USD | 22.06.2022 | 167,1716 USD | 167,1716 USD | 21.06.2022 | 167,1526 USD | 167,1526 USD | 20.06.2022 | 167,1336 USD | 167,1336 USD | 17.06.2022 | 167,0766 USD | 167,0766 USD | 16.06.2022 | 167,0576 USD | 167,0576 USD | 15.06.2022 | 167,0386 USD | 167,0386 USD | 14.06.2022 | 167,0196 USD | 167,0196 USD | 13.06.2022 | 167,0006 USD | 167,0006 USD | 10.06.2022 | 166,9436 USD | 166,9436 USD | 09.06.2022 | 166,9246 USD | 166,9246 USD | 08.06.2022 | 166,9056 USD | 166,9056 USD | 07.06.2022 | 166,8866 USD | 166,8866 USD | 06.06.2022 | 166,8677 USD | 166,8677 USD | 03.06.2022 | 166,811 USD | 166,811 USD | 02.06.2022 | 166,7921 USD | 166,7921 USD | 01.06.2022 | 166,7732 USD | 166,7732 USD | 31.05.2022 | 166,7558 USD | 166,7558 USD | 30.05.2022 | 166,7384 USD | 166,7384 USD | 27.05.2022 | 166,6862 USD | 166,6862 USD | 26.05.2022 | 166,6688 USD | 166,6688 USD | 25.05.2022 | 166,6514 USD | 166,6514 USD | 24.05.2022 | 166,634 USD | 166,634 USD | 23.05.2022 | 166,6166 USD | 166,6166 USD | 20.05.2022 | 166,5644 USD | 166,5644 USD | 19.05.2022 | 166,547 USD | 166,547 USD | 18.05.2022 | 166,5296 USD | 166,5296 USD | 17.05.2022 | 166,9153 USD | 166,9153 USD | 16.05.2022 | 166,8978 USD | 166,8978 USD | 13.05.2022 | 166,8453 USD | 166,8453 USD | 12.05.2022 | 166,8278 USD | 166,8278 USD | 11.05.2022 | 166,8103 USD | 166,8103 USD | 10.05.2022 | 166,7929 USD | 166,7929 USD | 09.05.2022 | 166,7755 USD | 166,7755 USD | 06.05.2022 | 166,7233 USD | 166,7233 USD | 05.05.2022 | 166,7059 USD | 166,7059 USD | 04.05.2022 | 166,6885 USD | 166,6885 USD | 03.05.2022 | 166,6711 USD | 166,6711 USD | 02.05.2022 | 166,6537 USD | 166,6537 USD | 29.04.2022 | 166,6081 USD | 166,6081 USD | 28.04.2022 | 166,5929 USD | 166,5929 USD | 27.04.2022 | 166,5777 USD | 166,5777 USD | 26.04.2022 | 166,5625 USD | 166,5625 USD | 25.04.2022 | 166,5473 USD | 166,5473 USD | 22.04.2022 | 166,5017 USD | 166,5017 USD | 21.04.2022 | 166,4865 USD | 166,4865 USD | 20.04.2022 | 166,4713 USD | 166,4713 USD | 19.04.2022 | 166,4561 USD | 166,4561 USD | 18.04.2022 | 166,4409 USD | 166,4409 USD | 14.04.2022 | 166,3801 USD | 166,3801 USD | 13.04.2022 | 166,3649 USD | 166,3649 USD | 11.04.2022 | 166,3345 USD | 166,3345 USD | 08.04.2022 | 166,2889 USD | 166,2889 USD | 07.04.2022 | 166,2737 USD | 166,2737 USD | 06.04.2022 | 166,2585 USD | 166,2585 USD | 05.04.2022 | 166,2433 USD | 166,2433 USD | 04.04.2022 | 166,2281 USD | 166,2281 USD | 01.04.2022 | 166,1825 USD | 166,1825 USD | 31.03.2022 | 166,1676 USD | 166,1676 USD | 30.03.2022 | 166,1527 USD | 166,1527 USD | 29.03.2022 | 166,1378 USD | 166,1378 USD | 28.03.2022 | 166,1229 USD | 166,1229 USD | 25.03.2022 | 166,0782 USD | 166,0782 USD | 24.03.2022 | 166,0633 USD | 166,0633 USD | 23.03.2022 | 166,0484 USD | 166,0484 USD | 22.03.2022 | 166,0335 USD | 166,0335 USD | 21.03.2022 | 166,0186 USD | 166,0186 USD | 18.03.2022 | 165,974 USD | 165,974 USD | 17.03.2022 | 165,9592 USD | 165,9592 USD | 16.03.2022 | 165,9444 USD | 165,9444 USD | 15.03.2022 | 165,9296 USD | 165,9296 USD | 14.03.2022 | 165,9148 USD | 165,9148 USD | 11.03.2022 | 165,8704 USD | 165,8704 USD | 10.03.2022 | 165,8556 USD | 165,8556 USD | 09.03.2022 | 165,8408 USD | 165,8408 USD | 08.03.2022 | 165,826 USD | 165,826 USD | 07.03.2022 | 165,8112 USD | 165,8112 USD | 04.03.2022 | 165,7668 USD | 165,7668 USD | 03.03.2022 | 165,752 USD | 165,752 USD | 02.03.2022 | 165,7372 USD | 165,7372 USD | 01.03.2022 | 165,7224 USD | 165,7224 USD | 28.02.2022 | 165,7084 USD | 165,7084 USD | 25.02.2022 | 165,6664 USD | 165,6664 USD | 24.02.2022 | 165,6524 USD | 165,6524 USD | 23.02.2022 | 165,6384 USD | 165,6384 USD | 22.02.2022 | 165,6244 USD | 165,6244 USD | 21.02.2022 | 165,6104 USD | 165,6104 USD | 18.02.2022 | 165,5684 USD | 165,5684 USD | 17.02.2022 | 165,5544 USD | 165,5544 USD | 16.02.2022 | 165,5404 USD | 165,5404 USD | 15.02.2022 | 165,5264 USD | 165,5264 USD | 14.02.2022 | 165,5124 USD | 165,5124 USD | 11.02.2022 | 165,8345 USD | 165,8345 USD | 10.02.2022 | 165,8205 USD | 165,8205 USD | 09.02.2022 | 165,8065 USD | 165,8065 USD | 08.02.2022 | 165,7925 USD | 165,7925 USD | 07.02.2022 | 165,7785 USD | 165,7785 USD | 04.02.2022 | 165,7365 USD | 165,7365 USD | 03.02.2022 | 165,7225 USD | 165,7225 USD | 02.02.2022 | 165,7085 USD | 165,7085 USD | 01.02.2022 | 165,6945 USD | 165,6945 USD | 31.01.2022 | 165,6804 USD | 165,6804 USD | 28.01.2022 | 165,6381 USD | 165,6381 USD | 27.01.2022 | 165,624 USD | 165,624 USD | 26.01.2022 | 165,6099 USD | 165,6099 USD | 25.01.2022 | 165,5958 USD | 165,5958 USD | 24.01.2022 | 165,5818 USD | 165,5818 USD | 21.01.2022 | 165,5398 USD | 165,5398 USD | 20.01.2022 | 165,5258 USD | 165,5258 USD | 19.01.2022 | 165,5118 USD | 165,5118 USD | 18.01.2022 | 165,4978 USD | 165,4978 USD | 17.01.2022 | 165,4838 USD | 165,4838 USD | 14.01.2022 | 165,4418 USD | 165,4418 USD | 13.01.2022 | 165,4278 USD | 165,4278 USD | 12.01.2022 | 165,4138 USD | 165,4138 USD | 11.01.2022 | 165,3998 USD | 165,3998 USD | 10.01.2022 | 165,3858 USD | 165,3858 USD | 07.01.2022 | 165,3438 USD | 165,3438 USD | 06.01.2022 | 165,3298 USD | 165,3298 USD | 05.01.2022 | 165,3158 USD | 165,3158 USD | 04.01.2022 | 165,3018 USD | 165,3018 USD | 03.01.2022 | 165,2878 USD | 165,2878 USD | 02.01.2022 | 165,2026 USD | 165,2026 USD | 31.12.2021 | 165,2452 USD | 165,2452 USD | 30.12.2021 | 165,231 USD | 165,231 USD | 29.12.2021 | 165,2168 USD | 165,2168 USD | 28.12.2021 | 165,2026 USD | 165,2026 USD | 27.12.2021 | 165,1884 USD | 165,1884 USD | 24.12.2021 | 165,1458 USD | 165,1458 USD | 23.12.2021 | 165,1316 USD | 165,1316 USD | 22.12.2021 | 165,1174 USD | 165,1174 USD | 21.12.2021 | 165,1032 USD | 165,1032 USD | 20.12.2021 | 165,089 USD | 165,089 USD | 17.12.2021 | 165,0464 USD | 165,0464 USD | 16.12.2021 | 165,0322 USD | 165,0322 USD | 15.12.2021 | 165,018 USD | 165,018 USD | 14.12.2021 | 165,0038 USD | 165,0038 USD | 13.12.2021 | 164,9896 USD | 164,9896 USD | 10.12.2021 | 165,1884 USD | 165,1884 USD | 09.12.2021 | 164,9328 USD | 164,9328 USD | 08.12.2021 | 164,9186 USD | 164,9186 USD | 07.12.2021 | 164,9044 USD | 164,9044 USD | 06.12.2021 | 164,8902 USD | 164,8902 USD | 03.12.2021 | 164,8476 USD | 164,8476 USD | 02.12.2021 | 164,8334 USD | 164,8334 USD | 01.12.2021 | 164,8192 USD | 164,8192 USD | 30.11.2021 | 164,8051 USD | 164,8051 USD | 29.11.2021 | 164,791 USD | 164,791 USD | 26.11.2021 | 164,7487 USD | 164,7487 USD | 25.11.2021 | 164,7346 USD | 164,7346 USD | 24.11.2021 | 164,7205 USD | 164,7205 USD | 23.11.2021 | 164,7064 USD | 164,7064 USD | 22.11.2021 | 164,6923 USD | 164,6923 USD | 19.11.2021 | 164,65 USD | 164,65 USD | 18.11.2021 | 164,6359 USD | 164,6359 USD | 17.11.2021 | 164,6218 USD | 164,6218 USD | 16.11.2021 | 165,0108 USD | 165,0108 USD | 15.11.2021 | 164,9967 USD | 164,9967 USD | 12.11.2021 | 164,9544 USD | 164,9544 USD | 11.11.2021 | 164,9403 USD | 164,9403 USD | 10.11.2021 | 164,9262 USD | 164,9262 USD | 09.11.2021 | 164,9121 USD | 164,9121 USD | 08.11.2021 | 164,898 USD | 164,898 USD | 05.11.2021 | 164,8557 USD | 164,8557 USD | 04.11.2021 | 164,8416 USD | 164,8416 USD | 03.11.2021 | 164,8275 USD | 164,8275 USD | 02.11.2021 | 164,8134 USD | 164,8134 USD | 01.11.2021 | 164,7993 USD | 164,7993 USD | 29.10.2021 | 164,757 USD | 164,757 USD | 28.10.2021 | 164,7429 USD | 164,7429 USD | 27.10.2021 | 164,7288 USD | 164,7288 USD | 26.10.2021 | 164,7147 USD | 164,7147 USD | 25.10.2021 | 164,7006 USD | 164,7006 USD | 22.10.2021 | 164,6583 USD | 164,6583 USD | 21.10.2021 | 164,6442 USD | 164,6442 USD | 20.10.2021 | 164,6301 USD | 164,6301 USD | 19.10.2021 | 164,616 USD | 164,616 USD | 18.10.2021 | 164,6019 USD | 164,6019 USD | 15.10.2021 | 164,5596 USD | 164,5596 USD | 14.10.2021 | 164,5455 USD | 164,5455 USD | 13.10.2021 | 164,5314 USD | 164,5314 USD | 12.10.2021 | 164,5173 USD | 164,5173 USD | 11.10.2021 | 164,5032 USD | 164,5032 USD | 08.10.2021 | 164,461 USD | 164,461 USD | 07.10.2021 | 164,447 USD | 164,447 USD | 06.10.2021 | 164,433 USD | 164,433 USD | 05.10.2021 | 164,419 USD | 164,419 USD | 04.10.2021 | 164,405 USD | 164,405 USD | 01.10.2021 | 164,363 USD | 164,363 USD | 30.09.2021 | 164,3489 USD | 164,3489 USD | 29.09.2021 | 164,3348 USD | 164,3348 USD | 28.09.2021 | 164,3207 USD | 164,3207 USD | 27.09.2021 | 164,3066 USD | 164,3066 USD | 24.09.2021 | 164,2643 USD | 164,2643 USD | 23.09.2021 | 164,2502 USD | 164,2502 USD | 22.09.2021 | 164,2361 USD | 164,2361 USD | 21.09.2021 | 164,222 USD | 164,222 USD | 20.09.2021 | 164,2079 USD | 164,2079 USD | 17.09.2021 | 164,1656 USD | 164,1656 USD | 16.09.2021 | 164,1515 USD | 164,1515 USD | 15.09.2021 | 164,1374 USD | 164,1374 USD | 14.09.2021 | 164,1233 USD | 164,1233 USD | 13.09.2021 | 164,1092 USD | 164,1092 USD | 10.09.2021 | 164,0669 USD | 164,0669 USD | 09.09.2021 | 164,0528 USD | 164,0528 USD | 08.09.2021 | 164,0388 USD | 164,0388 USD | 07.09.2021 | 164,0248 USD | 164,0248 USD | 06.09.2021 | 164,0108 USD | 164,0108 USD | 03.09.2021 | 163,9688 USD | 163,9688 USD | 02.09.2021 | 163,9548 USD | 163,9548 USD | 01.09.2021 | 163,9408 USD | 163,9408 USD | 31.08.2021 | 163,9267 USD | 163,9267 USD | 30.08.2021 | 163,9126 USD | 163,9126 USD | 27.08.2021 | 163,8703 USD | 163,8703 USD | 26.08.2021 | 163,8562 USD | 163,8562 USD | 25.08.2021 | 163,8421 USD | 163,8421 USD | 24.08.2021 | 163,828 USD | 163,828 USD | 23.08.2021 | 163,8139 USD | 163,8139 USD | 20.08.2021 | 163,7716 USD | 163,7716 USD | 19.08.2021 | 163,7575 USD | 163,7575 USD | 18.08.2021 | 163,7434 USD | 163,7434 USD | 17.08.2021 | 164,0935 USD | 164,0935 USD | 16.08.2021 | 164,0794 USD | 164,0794 USD | 13.08.2021 | 164,0371 USD | 164,0371 USD | 12.08.2021 | 164,023 USD | 164,023 USD | 11.08.2021 | 164,0089 USD | 164,0089 USD | 10.08.2021 | 163,9948 USD | 163,9948 USD | 09.08.2021 | 163,9807 USD | 163,9807 USD | 06.08.2021 | 163,9384 USD | 163,9384 USD | 05.08.2021 | 163,9243 USD | 163,9243 USD | 04.08.2021 | 163,9102 USD | 163,9102 USD | 03.08.2021 | 163,8961 USD | 163,8961 USD | 02.08.2021 | 163,882 USD | 163,882 USD | 30.07.2021 | 163,8397 USD | 163,8397 USD | 29.07.2021 | 163,8256 USD | 163,8256 USD | 28.07.2021 | 163,8115 USD | 163,8115 USD | 27.07.2021 | 163,7974 USD | 163,7974 USD | 26.07.2021 | 163,7833 USD | 163,7833 USD | 23.07.2021 | 163,741 USD | 163,741 USD | 22.07.2021 | 163,7269 USD | 163,7269 USD | 21.07.2021 | 163,7128 USD | 163,7128 USD | 20.07.2021 | 163,6987 USD | 163,6987 USD | 19.07.2021 | 163,6846 USD | 163,6846 USD | 16.07.2021 | 163,6423 USD | 163,6423 USD | 15.07.2021 | 163,6282 USD | 163,6282 USD | 14.07.2021 | 163,6141 USD | 163,6141 USD | 13.07.2021 | 163,60 USD | 163,60 USD | 12.07.2021 | 163,5859 USD | 163,5859 USD | 09.07.2021 | 163,5436 USD | 163,5436 USD | 08.07.2021 | 163,5295 USD | 163,5295 USD | 07.07.2021 | 163,5154 USD | 163,5154 USD | 06.07.2021 | 163,5013 USD | 163,5013 USD | 05.07.2021 | 163,4872 USD | 163,4872 USD | 02.07.2021 | 163,4449 USD | 163,4449 USD | 01.07.2021 | 163,4308 USD | 163,4308 USD | 30.06.2021 | 163,4168 USD | 163,4168 USD | 29.06.2021 | 163,4028 USD | 163,4028 USD | 28.06.2021 | 163,3888 USD | 163,3888 USD | 25.06.2021 | 163,3468 USD | 163,3468 USD | 24.06.2021 | 163,3328 USD | 163,3328 USD | 23.06.2021 | 163,3188 USD | 163,3188 USD | 22.06.2021 | 163,3048 USD | 163,3048 USD | 21.06.2021 | 163,2908 USD | 163,2908 USD | 18.06.2021 | 163,2488 USD | 163,2488 USD | 17.06.2021 | 163,2348 USD | 163,2348 USD | 16.06.2021 | 163,2208 USD | 163,2208 USD | 15.06.2021 | 163,2068 USD | 163,2068 USD | 14.06.2021 | 163,1928 USD | 163,1928 USD | 11.06.2021 | 163,1508 USD | 163,1508 USD | 10.06.2021 | 163,1368 USD | 163,1368 USD | 09.06.2021 | 163,1228 USD | 163,1228 USD | 08.06.2021 | 163,1088 USD | 163,1088 USD | 04.06.2021 | 163,0528 USD | 163,0528 USD | 03.06.2021 | 163,0388 USD | 163,0388 USD | 02.06.2021 | 163,0248 USD | 163,0248 USD | 01.06.2021 | 163,0108 USD | 163,0108 USD | 31.05.2021 | 162,9967 USD | 162,9967 USD | 28.05.2021 | 162,9544 USD | 162,9544 USD | 27.05.2021 | 162,9403 USD | 162,9403 USD | 26.05.2021 | 162,9262 USD | 162,9262 USD | 25.05.2021 | 162,9121 USD | 162,9121 USD | 24.05.2021 | 162,898 USD | 162,898 USD | 21.05.2021 | 162,8557 USD | 162,8557 USD | 20.05.2021 | 162,8416 USD | 162,8416 USD | 19.05.2021 | 162,8275 USD | 162,8275 USD | 18.05.2021 | 163,1775 USD | 163,1775 USD | 17.05.2021 | 163,1634 USD | 163,1634 USD | 14.05.2021 | 163,1211 USD | 163,1211 USD | 13.05.2021 | 163,107 USD | 163,107 USD | 12.05.2021 | 163,0929 USD | 163,0929 USD | 11.05.2021 | 163,0788 USD | 163,0788 USD | 10.05.2021 | 163,0647 USD | 163,0647 USD | 07.05.2021 | 163,0224 USD | 163,0224 USD | 06.05.2021 | 163,0083 USD | 163,0083 USD | 05.05.2021 | 162,9942 USD | 162,9942 USD | 04.05.2021 | 162,9801 USD | 162,9801 USD | 03.05.2021 | 162,966 USD | 162,966 USD | 30.04.2021 | 162,9237 USD | 162,9237 USD | 29.04.2021 | 162,9096 USD | 162,9096 USD | 28.04.2021 | 162,8955 USD | 162,8955 USD | 27.04.2021 | 162,8814 USD | 162,8814 USD | 26.04.2021 | 162,8673 USD | 162,8673 USD | 23.04.2021 | 162,825 USD | 162,825 USD | 22.04.2021 | 162,8109 USD | 162,8109 USD | 21.04.2021 | 162,7968 USD | 162,7968 USD | 20.04.2021 | 162,7827 USD | 162,7827 USD | 19.04.2021 | 162,7686 USD | 162,7686 USD | 16.04.2021 | 162,7263 USD | 162,7263 USD | 15.04.2021 | 162,7122 USD | 162,7122 USD | 14.04.2021 | 162,6981 USD | 162,6981 USD | 13.04.2021 | 162,684 USD | 162,684 USD | 12.04.2021 | 162,6699 USD | 162,6699 USD | 09.04.2021 | 162,6276 USD | 162,6276 USD | 08.04.2021 | 162,6136 USD | 162,6136 USD | 07.04.2021 | 162,5996 USD | 162,5996 USD | 06.04.2021 | 162,5856 USD | 162,5856 USD | 05.04.2021 | 162,5716 USD | 162,5716 USD | 01.04.2021 | 162,5156 USD | 162,5156 USD | 31.03.2021 | 162,5016 USD | 162,5016 USD | 30.03.2021 | 162,4876 USD | 162,4876 USD | 29.03.2021 | 162,4736 USD | 162,4736 USD | 26.03.2021 | 162,4316 USD | 162,4316 USD | 25.03.2021 | 162,4176 USD | 162,4176 USD | 24.03.2021 | 162,4036 USD | 162,4036 USD | 23.03.2021 | 162,3896 USD | 162,3896 USD | 22.03.2021 | 162,3756 USD | 162,3756 USD | 19.03.2021 | 162,3336 USD | 162,3336 USD | 18.03.2021 | 162,3196 USD | 162,3196 USD | 17.03.2021 | 162,3056 USD | 162,3056 USD | 16.03.2021 | 162,2916 USD | 162,2916 USD | 15.03.2021 | 162,2776 USD | 162,2776 USD | 12.03.2021 | 162,2356 USD | 162,2356 USD | 11.03.2021 | 162,2216 USD | 162,2216 USD | 10.03.2021 | 162,2076 USD | 162,2076 USD | 09.03.2021 | 162,1936 USD | 162,1936 USD | 08.03.2021 | 162,1796 USD | 162,1796 USD | 05.03.2021 | 162,1376 USD | 162,1376 USD | 04.03.2021 | 162,1236 USD | 162,1236 USD | 03.03.2021 | 162,1096 USD | 162,1096 USD | 02.03.2021 | 162,0956 USD | 162,0956 USD | 01.03.2021 | 162,0816 USD | 162,0816 USD | 26.02.2021 | 162,0396 USD | 162,0396 USD | 25.02.2021 | 162,0256 USD | 162,0256 USD | 24.02.2021 | 162,0116 USD | 162,0116 USD | 23.02.2021 | 161,9976 USD | 161,9976 USD | 22.02.2021 | 161,9836 USD | 161,9836 USD | 19.02.2021 | 161,9416 USD | 161,9416 USD | 18.02.2021 | 161,9276 USD | 161,9276 USD | 17.02.2021 | 161,9136 USD | 161,9136 USD | 16.02.2021 | 162,2637 USD | 162,2637 USD | 15.02.2021 | 162,2497 USD | 162,2497 USD | 12.02.2021 | 162,2077 USD | 162,2077 USD | 11.02.2021 | 162,1937 USD | 162,1937 USD | 10.02.2021 | 162,1797 USD | 162,1797 USD | 09.02.2021 | 162,1657 USD | 162,1657 USD | 08.02.2021 | 162,1517 USD | 162,1517 USD | 05.02.2021 | 162,1097 USD | 162,1097 USD | 04.02.2021 | 162,0957 USD | 162,0957 USD | 03.02.2021 | 162,0817 USD | 162,0817 USD | 02.02.2021 | 162,0677 USD | 162,0677 USD | 01.02.2021 | 162,0537 USD | 162,0537 USD | 29.01.2021 | 162,0113 USD | 162,0113 USD | 28.01.2021 | 161,9972 USD | 161,9972 USD | 27.01.2021 | 161,9831 USD | 161,9831 USD | 26.01.2021 | 161,969 USD | 161,969 USD | 25.01.2021 | 161,9549 USD | 161,9549 USD | 22.01.2021 | 161,9126 USD | 161,9126 USD | 21.01.2021 | 161,8985 USD | 161,8985 USD | 20.01.2021 | 161,8844 USD | 161,8844 USD | 19.01.2021 | 161,8703 USD | 161,8703 USD | 18.01.2021 | 161,8562 USD | 161,8562 USD | 15.01.2021 | 161,8139 USD | 161,8139 USD | 14.01.2021 | 161,7998 USD | 161,7998 USD | 13.01.2021 | 161,7857 USD | 161,7857 USD | 12.01.2021 | 161,7716 USD | 161,7716 USD | 11.01.2021 | 161,7575 USD | 161,7575 USD | 08.01.2021 | 161,7152 USD | 161,7152 USD | 07.01.2021 | 161,7011 USD | 161,7011 USD | 06.01.2021 | 161,687 USD | 161,687 USD | 05.01.2021 | 161,6729 USD | 161,6729 USD | 04.01.2021 | 161,6588 USD | 161,6588 USD | 31.12.2020 | 161,6024 USD | 161,6024 USD | 30.12.2020 | 161,5883 USD | 161,5883 USD | 29.12.2020 | 161,5742 USD | 161,5742 USD | 28.12.2020 | 161,5601 USD | 161,5601 USD | 24.12.2020 | 161,5037 USD | 161,5037 USD | 23.12.2020 | 161,4896 USD | 161,4896 USD | 22.12.2020 | 161,4755 USD | 161,4755 USD | 21.12.2020 | 161,4614 USD | 161,4614 USD | 18.12.2020 | 161,4191 USD | 161,4191 USD | 17.12.2020 | 161,405 USD | 161,405 USD | 16.12.2020 | 161,3909 USD | 161,3909 USD | 15.12.2020 | 161,3768 USD | 161,3768 USD | 14.12.2020 | 161,3627 USD | 161,3627 USD | 11.12.2020 | 161,3204 USD | 161,3204 USD | 10.12.2020 | 161,3063 USD | 161,3063 USD | 09.12.2020 | 161,2922 USD | 161,2922 USD | 08.12.2020 | 161,2781 USD | 161,2781 USD | 07.12.2020 | 161,264 USD | 161,264 USD | 06.12.2020 | 161,264 USD | 161,264 USD | 04.12.2020 | 161,264 USD | 161,264 USD |
|