Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 28.03.2024 | 82,5267 USD | 82,5267 USD | 27.03.2024 | 82,5076 USD | 82,5076 USD | 26.03.2024 | 82,4885 USD | 82,4885 USD | 25.03.2024 | 82,4694 USD | 82,4694 USD | 23.03.2024 | 82,4312 USD | 82,4312 USD | 22.03.2024 | 82,4121 USD | 82,4121 USD | 21.03.2024 | 82,3931 USD | 82,3931 USD | 20.03.2024 | 82,3741 USD | 82,3741 USD | 19.03.2024 | 82,3551 USD | 82,3551 USD | 18.03.2024 | 82,3361 USD | 82,3361 USD | 15.03.2024 | 82,2791 USD | 82,2791 USD | 14.03.2024 | 82,2601 USD | 82,2601 USD | 13.03.2024 | 82,2411 USD | 82,2411 USD | 12.03.2024 | 82,2221 USD | 82,2221 USD | 11.03.2024 | 82,2031 USD | 82,2031 USD | 08.03.2024 | 82,1461 USD | 82,1461 USD | 07.03.2024 | 82,1271 USD | 82,1271 USD | 06.03.2024 | 82,1081 USD | 82,1081 USD | 05.03.2024 | 82,0891 USD | 82,0891 USD | 04.03.2024 | 82,0701 USD | 82,0701 USD | 01.03.2024 | 82,0131 USD | 82,0131 USD | 29.02.2024 | 81,9941 USD | 81,9941 USD | 28.02.2024 | 81,9751 USD | 81,9751 USD | 27.02.2024 | 81,9562 USD | 81,9562 USD | 26.02.2024 | 81,9373 USD | 81,9373 USD | 24.02.2024 | 81,8995 USD | 81,8995 USD | 23.02.2024 | 81,8806 USD | 81,8806 USD | 22.02.2024 | 81,8617 USD | 81,8617 USD | 21.02.2024 | 81,8428 USD | 81,8428 USD | 20.02.2024 | 81,8239 USD | 81,8239 USD | 19.02.2024 | 81,805 USD | 81,805 USD | 16.02.2024 | 81,7483 USD | 81,7483 USD | 15.02.2024 | 81,7294 USD | 81,7294 USD | 14.02.2024 | 81,7105 USD | 81,7105 USD | 13.02.2024 | 81,6916 USD | 81,6916 USD | 12.02.2024 | 81,6727 USD | 81,6727 USD | 09.02.2024 | 81,616 USD | 81,616 USD | 08.02.2024 | 81,5971 USD | 81,5971 USD | 07.02.2024 | 81,5782 USD | 81,5782 USD | 06.02.2024 | 81,5593 USD | 81,5593 USD | 05.02.2024 | 81,5404 USD | 81,5404 USD | 02.02.2024 | 81,484 USD | 81,484 USD | 01.02.2024 | 81,4652 USD | 81,4652 USD | 31.01.2024 | 81,4463 USD | 81,4463 USD | 30.01.2024 | 81,4274 USD | 81,4274 USD | 29.01.2024 | 81,4085 USD | 81,4085 USD | 26.01.2024 | 81,3518 USD | 81,3518 USD | 25.01.2024 | 81,3329 USD | 81,3329 USD | 24.01.2024 | 81,314 USD | 81,314 USD | 23.01.2024 | 81,2951 USD | 81,2951 USD | 22.01.2024 | 81,2762 USD | 81,2762 USD | 19.01.2024 | 81,2196 USD | 81,2196 USD | 18.01.2024 | 81,2008 USD | 81,2008 USD | 17.01.2024 | 81,182 USD | 81,182 USD | 16.01.2024 | 81,1632 USD | 81,1632 USD | 15.01.2024 | 81,1444 USD | 81,1444 USD | 12.01.2024 | 81,088 USD | 81,088 USD | 11.01.2024 | 81,0692 USD | 81,0692 USD | 10.01.2024 | 81,0504 USD | 81,0504 USD | 09.01.2024 | 81,0316 USD | 81,0316 USD | 08.01.2024 | 81,0128 USD | 81,0128 USD | 05.01.2024 | 80,9564 USD | 80,9564 USD | 04.01.2024 | 80,9376 USD | 80,9376 USD | 03.01.2024 | 80,9188 USD | 80,9188 USD | 02.01.2024 | 80,90 USD | 80,90 USD | 29.12.2023 | 80,8251 USD | 80,8251 USD | 28.12.2023 | 80,8064 USD | 80,8064 USD | 27.12.2023 | 80,7877 USD | 80,7877 USD | 26.12.2023 | 80,769 USD | 80,769 USD | 22.12.2023 | 80,6942 USD | 80,6942 USD | 21.12.2023 | 80,6755 USD | 80,6755 USD | 20.12.2023 | 80,6568 USD | 80,6568 USD | 19.12.2023 | 80,6381 USD | 80,6381 USD | 18.12.2023 | 80,6194 USD | 80,6194 USD | 15.12.2023 | 80,5633 USD | 80,5633 USD | 14.12.2023 | 80,5446 USD | 80,5446 USD | 13.12.2023 | 80,5259 USD | 80,5259 USD | 12.12.2023 | 80,5072 USD | 80,5072 USD | 11.12.2023 | 80,4885 USD | 80,4885 USD | 09.12.2023 | 80,4511 USD | 80,4511 USD | 08.12.2023 | 80,4325 USD | 80,4325 USD | 07.12.2023 | 80,4139 USD | 80,4139 USD | 06.12.2023 | 80,3953 USD | 80,3953 USD | 05.12.2023 | 80,3767 USD | 80,3767 USD | 04.12.2023 | 80,3581 USD | 80,3581 USD | 01.12.2023 | 80,3023 USD | 80,3023 USD | 30.11.2023 | 80,2837 USD | 80,2837 USD | 29.11.2023 | 80,2651 USD | 80,2651 USD | 28.11.2023 | 80,2465 USD | 80,2465 USD | 27.11.2023 | 80,228 USD | 80,228 USD | 24.11.2023 | 80,1725 USD | 80,1725 USD | 23.11.2023 | 80,154 USD | 80,154 USD | 22.11.2023 | 80,1355 USD | 80,1355 USD | 21.11.2023 | 80,117 USD | 80,117 USD | 20.11.2023 | 80,0985 USD | 80,0985 USD | 17.11.2023 | 80,043 USD | 80,043 USD | 16.11.2023 | 80,0245 USD | 80,0245 USD | 15.11.2023 | 80,006 USD | 80,006 USD | 14.11.2023 | 79,9875 USD | 79,9875 USD | 13.11.2023 | 79,969 USD | 79,969 USD | 10.11.2023 | 79,9135 USD | 79,9135 USD | 09.11.2023 | 79,895 USD | 79,895 USD | 08.11.2023 | 79,8765 USD | 79,8765 USD | 07.11.2023 | 79,858 USD | 79,858 USD | 06.11.2023 | 79,8395 USD | 79,8395 USD | 03.11.2023 | 79,7842 USD | 79,7842 USD | 02.11.2023 | 79,7658 USD | 79,7658 USD | 01.11.2023 | 79,7474 USD | 79,7474 USD | 31.10.2023 | 79,729 USD | 79,729 USD | 30.10.2023 | 79,7106 USD | 79,7106 USD | 27.10.2023 | 79,6554 USD | 79,6554 USD | 26.10.2023 | 79,637 USD | 79,637 USD | 25.10.2023 | 79,6186 USD | 79,6186 USD | 24.10.2023 | 79,6002 USD | 79,6002 USD | 23.10.2023 | 79,5818 USD | 79,5818 USD | 20.10.2023 | 79,5266 USD | 79,5266 USD | 19.10.2023 | 79,5082 USD | 79,5082 USD | 18.10.2023 | 79,4898 USD | 79,4898 USD | 17.10.2023 | 79,4714 USD | 79,4714 USD | 16.10.2023 | 79,453 USD | 79,453 USD | 13.10.2023 | 79,3979 USD | 79,3979 USD | 12.10.2023 | 79,3796 USD | 79,3796 USD | 11.10.2023 | 79,3613 USD | 79,3613 USD | 10.10.2023 | 79,343 USD | 79,343 USD | 06.10.2023 | 79,2698 USD | 79,2698 USD | 05.10.2023 | 79,2515 USD | 79,2515 USD | 04.10.2023 | 79,2332 USD | 79,2332 USD | 03.10.2023 | 79,2149 USD | 79,2149 USD | 02.10.2023 | 79,1966 USD | 79,1966 USD | 29.09.2023 | 79,1417 USD | 79,1417 USD | 28.09.2023 | 79,1234 USD | 79,1234 USD | 27.09.2023 | 79,1051 USD | 79,1051 USD | 26.09.2023 | 79,0868 USD | 79,0868 USD | 25.09.2023 | 79,0685 USD | 79,0685 USD | 22.09.2023 | 79,0136 USD | 79,0136 USD | 21.09.2023 | 78,9953 USD | 78,9953 USD | 20.09.2023 | 78,977 USD | 78,977 USD | 19.09.2023 | 78,9587 USD | 78,9587 USD | 18.09.2023 | 78,9404 USD | 78,9404 USD | 15.09.2023 | 78,8855 USD | 78,8855 USD | 14.09.2023 | 78,8673 USD | 78,8673 USD | 13.09.2023 | 78,8491 USD | 78,8491 USD | 12.09.2023 | 78,8309 USD | 78,8309 USD | 11.09.2023 | 78,8127 USD | 78,8127 USD | 08.09.2023 | 78,7581 USD | 78,7581 USD | 07.09.2023 | 78,7399 USD | 78,7399 USD | 06.09.2023 | 78,7217 USD | 78,7217 USD | 05.09.2023 | 78,7035 USD | 78,7035 USD | 04.09.2023 | 78,6853 USD | 78,6853 USD | 01.09.2023 | 78,6307 USD | 78,6307 USD | 31.08.2023 | 78,6125 USD | 78,6125 USD | 30.08.2023 | 78,5943 USD | 78,5943 USD | 29.08.2023 | 78,5761 USD | 78,5761 USD | 28.08.2023 | 78,5579 USD | 78,5579 USD | 25.08.2023 | 78,5036 USD | 78,5036 USD | 24.08.2023 | 78,4855 USD | 78,4855 USD | 23.08.2023 | 78,4674 USD | 78,4674 USD | 22.08.2023 | 78,4493 USD | 78,4493 USD | 21.08.2023 | 78,4312 USD | 78,4312 USD | 18.08.2023 | 78,3769 USD | 78,3769 USD | 17.08.2023 | 78,3588 USD | 78,3588 USD | 16.08.2023 | 78,3407 USD | 78,3407 USD | 15.08.2023 | 78,3226 USD | 78,3226 USD | 14.08.2023 | 78,3045 USD | 78,3045 USD | 11.08.2023 | 78,2502 USD | 78,2502 USD | 10.08.2023 | 78,2321 USD | 78,2321 USD | 09.08.2023 | 78,214 USD | 78,214 USD | 08.08.2023 | 78,1959 USD | 78,1959 USD | 07.08.2023 | 78,1778 USD | 78,1778 USD | 04.08.2023 | 78,1235 USD | 78,1235 USD | 03.08.2023 | 78,1055 USD | 78,1055 USD | 02.08.2023 | 78,0875 USD | 78,0875 USD | 01.08.2023 | 78,0695 USD | 78,0695 USD | 31.07.2023 | 78,0518 USD | 78,0518 USD | 28.07.2023 | 77,999 USD | 77,999 USD | 27.07.2023 | 77,9814 USD | 77,9814 USD | 26.07.2023 | 77,9638 USD | 77,9638 USD | 25.07.2023 | 77,9462 USD | 77,9462 USD | 24.07.2023 | 77,9286 USD | 77,9286 USD | 21.07.2023 | 77,8758 USD | 77,8758 USD | 20.07.2023 | 77,8582 USD | 77,8582 USD | 19.07.2023 | 77,8406 USD | 77,8406 USD | 18.07.2023 | 77,823 USD | 77,823 USD | 17.07.2023 | 77,8054 USD | 77,8054 USD | 14.07.2023 | 77,7526 USD | 77,7526 USD | 13.07.2023 | 77,735 USD | 77,735 USD | 12.07.2023 | 77,7174 USD | 77,7174 USD | 11.07.2023 | 77,6998 USD | 77,6998 USD | 10.07.2023 | 77,6822 USD | 77,6822 USD | 07.07.2023 | 77,6294 USD | 77,6294 USD | 06.07.2023 | 77,6118 USD | 77,6118 USD | 05.07.2023 | 77,5943 USD | 77,5943 USD | 04.07.2023 | 77,5768 USD | 77,5768 USD | 03.07.2023 | 77,5593 USD | 77,5593 USD | 30.06.2023 | 77,5065 USD | 77,5065 USD | 29.06.2023 | 77,4889 USD | 77,4889 USD | 28.06.2023 | 77,4713 USD | 77,4713 USD | 27.06.2023 | 77,4537 USD | 77,4537 USD | 26.06.2023 | 77,4361 USD | 77,4361 USD | 23.06.2023 | 77,3833 USD | 77,3833 USD | 22.06.2023 | 77,3657 USD | 77,3657 USD | 21.06.2023 | 77,3481 USD | 77,3481 USD | 20.06.2023 | 77,3305 USD | 77,3305 USD | 19.06.2023 | 77,3129 USD | 77,3129 USD | 16.06.2023 | 77,2603 USD | 77,2603 USD | 15.06.2023 | 77,2428 USD | 77,2428 USD | 14.06.2023 | 77,2253 USD | 77,2253 USD | 13.06.2023 | 77,2078 USD | 77,2078 USD | 12.06.2023 | 77,1903 USD | 77,1903 USD | 09.06.2023 | 77,1378 USD | 77,1378 USD | 08.06.2023 | 77,1203 USD | 77,1203 USD | 07.06.2023 | 77,1028 USD | 77,1028 USD | 06.06.2023 | 77,0853 USD | 77,0853 USD | 05.06.2023 | 77,0678 USD | 77,0678 USD | 02.06.2023 | 77,0153 USD | 77,0153 USD | 01.06.2023 | 76,9978 USD | 76,9978 USD | 31.05.2023 | 76,9806 USD | 76,9806 USD | 30.05.2023 | 76,9634 USD | 76,9634 USD | 29.05.2023 | 76,9462 USD | 76,9462 USD | 26.05.2023 | 76,8946 USD | 76,8946 USD | 25.05.2023 | 76,8774 USD | 76,8774 USD | 24.05.2023 | 76,8602 USD | 76,8602 USD | 23.05.2023 | 76,8431 USD | 76,8431 USD | 22.05.2023 | 76,826 USD | 76,826 USD | 19.05.2023 | 76,7747 USD | 76,7747 USD | 18.05.2023 | 76,7576 USD | 76,7576 USD | 17.05.2023 | 76,7405 USD | 76,7405 USD | 16.05.2023 | 76,7234 USD | 76,7234 USD | 15.05.2023 | 76,7063 USD | 76,7063 USD | 12.05.2023 | 76,655 USD | 76,655 USD | 11.05.2023 | 76,6379 USD | 76,6379 USD | 10.05.2023 | 76,6208 USD | 76,6208 USD | 09.05.2023 | 76,6037 USD | 76,6037 USD | 08.05.2023 | 76,5866 USD | 76,5866 USD | 05.05.2023 | 76,5353 USD | 76,5353 USD | 04.05.2023 | 76,5182 USD | 76,5182 USD | 03.05.2023 | 76,5011 USD | 76,5011 USD | 02.05.2023 | 76,484 USD | 76,484 USD | 01.05.2023 | 76,4674 USD | 76,4674 USD | 28.04.2023 | 76,4176 USD | 76,4176 USD | 27.04.2023 | 76,401 USD | 76,401 USD | 26.04.2023 | 76,3844 USD | 76,3844 USD | 25.04.2023 | 76,3678 USD | 76,3678 USD | 24.04.2023 | 76,3513 USD | 76,3513 USD | 21.04.2023 | 76,3018 USD | 76,3018 USD | 20.04.2023 | 76,2853 USD | 76,2853 USD | 19.04.2023 | 76,2688 USD | 76,2688 USD | 18.04.2023 | 76,2523 USD | 76,2523 USD | 17.04.2023 | 76,2358 USD | 76,2358 USD | 14.04.2023 | 76,1863 USD | 76,1863 USD | 13.04.2023 | 76,1698 USD | 76,1698 USD | 12.04.2023 | 76,1533 USD | 76,1533 USD | 11.04.2023 | 76,1368 USD | 76,1368 USD | 10.04.2023 | 76,1203 USD | 76,1203 USD | 07.04.2023 | 76,0708 USD | 76,0708 USD | 06.04.2023 | 76,0543 USD | 76,0543 USD | 05.04.2023 | 76,0378 USD | 76,0378 USD | 04.04.2023 | 76,0213 USD | 76,0213 USD | 03.04.2023 | 76,0048 USD | 76,0048 USD | 31.03.2023 | 75,9562 USD | 75,9562 USD | 30.03.2023 | 75,94 USD | 75,94 USD | 28.03.2023 | 75,9076 USD | 75,9076 USD | 27.03.2023 | 75,8914 USD | 75,8914 USD | 24.03.2023 | 75,843 USD | 75,843 USD | 23.03.2023 | 75,8269 USD | 75,8269 USD | 22.03.2023 | 75,8108 USD | 75,8108 USD | 21.03.2023 | 75,7947 USD | 75,7947 USD | 20.03.2023 | 75,7786 USD | 75,7786 USD | 17.03.2023 | 75,7303 USD | 75,7303 USD | 16.03.2023 | 75,7142 USD | 75,7142 USD | 15.03.2023 | 75,6981 USD | 75,6981 USD | 14.03.2023 | 75,682 USD | 75,682 USD | 13.03.2023 | 75,6659 USD | 75,6659 USD | 10.03.2023 | 75,6176 USD | 75,6176 USD | 09.03.2023 | 75,6015 USD | 75,6015 USD | 08.03.2023 | 75,5854 USD | 75,5854 USD | 07.03.2023 | 75,5693 USD | 75,5693 USD | 06.03.2023 | 75,5532 USD | 75,5532 USD | 03.03.2023 | 75,5049 USD | 75,5049 USD | 02.03.2023 | 75,4888 USD | 75,4888 USD | 01.03.2023 | 75,4727 USD | 75,4727 USD | 28.02.2023 | 75,4568 USD | 75,4568 USD | 27.02.2023 | 75,4409 USD | 75,4409 USD | 24.02.2023 | 75,3932 USD | 75,3932 USD | 23.02.2023 | 75,3773 USD | 75,3773 USD | 22.02.2023 | 75,3614 USD | 75,3614 USD | 21.02.2023 | 75,3456 USD | 75,3456 USD | 20.02.2023 | 75,3298 USD | 75,3298 USD | 17.02.2023 | 75,2824 USD | 75,2824 USD | 16.02.2023 | 75,2666 USD | 75,2666 USD | 15.02.2023 | 75,2508 USD | 75,2508 USD | 14.02.2023 | 75,235 USD | 75,235 USD | 13.02.2023 | 75,2192 USD | 75,2192 USD | 10.02.2023 | 75,1718 USD | 75,1718 USD | 09.02.2023 | 75,156 USD | 75,156 USD | 08.02.2023 | 75,1402 USD | 75,1402 USD | 07.02.2023 | 75,1244 USD | 75,1244 USD | 06.02.2023 | 75,1086 USD | 75,1086 USD | 03.02.2023 | 75,0612 USD | 75,0612 USD | 02.02.2023 | 75,0454 USD | 75,0454 USD | 01.02.2023 | 75,0296 USD | 75,0296 USD | 31.01.2023 | 75,0143 USD | 75,0143 USD | 30.01.2023 | 74,999 USD | 74,999 USD | 27.01.2023 | 74,9531 USD | 74,9531 USD | 26.01.2023 | 74,9378 USD | 74,9378 USD | 25.01.2023 | 74,9225 USD | 74,9225 USD | 24.01.2023 | 74,9072 USD | 74,9072 USD | 23.01.2023 | 74,8919 USD | 74,8919 USD | 20.01.2023 | 74,846 USD | 74,846 USD | 19.01.2023 | 74,8307 USD | 74,8307 USD | 18.01.2023 | 74,8154 USD | 74,8154 USD | 17.01.2023 | 74,8001 USD | 74,8001 USD | 16.01.2023 | 74,7848 USD | 74,7848 USD | 13.01.2023 | 74,7389 USD | 74,7389 USD | 12.01.2023 | 74,7236 USD | 74,7236 USD | 11.01.2023 | 74,7083 USD | 74,7083 USD | 10.01.2023 | 74,693 USD | 74,693 USD | 09.01.2023 | 74,6777 USD | 74,6777 USD | 06.01.2023 | 74,6318 USD | 74,6318 USD | 05.01.2023 | 74,6165 USD | 74,6165 USD | 04.01.2023 | 74,6013 USD | 74,6013 USD | 03.01.2023 | 74,5861 USD | 74,5861 USD | 02.01.2023 | 74,5709 USD | 74,5709 USD | 30.12.2022 | 74,5262 USD | 74,5262 USD | 29.12.2022 | 74,5113 USD | 74,5113 USD | 28.12.2022 | 74,4964 USD | 74,4964 USD | 27.12.2022 | 74,4815 USD | 74,4815 USD | 26.12.2022 | 74,4666 USD | 74,4666 USD | 23.12.2022 | 74,4221 USD | 74,4221 USD | 22.12.2022 | 74,4073 USD | 74,4073 USD | 21.12.2022 | 74,3925 USD | 74,3925 USD | 20.12.2022 | 74,3777 USD | 74,3777 USD | 19.12.2022 | 74,3629 USD | 74,3629 USD | 16.12.2022 | 74,3185 USD | 74,3185 USD | 15.12.2022 | 74,3037 USD | 74,3037 USD | 14.12.2022 | 74,2889 USD | 74,2889 USD | 13.12.2022 | 74,2741 USD | 74,2741 USD | 12.12.2022 | 74,2593 USD | 74,2593 USD | 09.12.2022 | 74,2149 USD | 74,2149 USD | 08.12.2022 | 74,2001 USD | 74,2001 USD | 07.12.2022 | 74,1853 USD | 74,1853 USD | 06.12.2022 | 74,1705 USD | 74,1705 USD | 05.12.2022 | 74,1557 USD | 74,1557 USD | 02.12.2022 | 74,1113 USD | 74,1113 USD | 01.12.2022 | 74,0965 USD | 74,0965 USD | 30.11.2022 | 74,0825 USD | 74,0825 USD | 29.11.2022 | 74,0685 USD | 74,0685 USD | 28.11.2022 | 74,0545 USD | 74,0545 USD | 25.11.2022 | 74,0125 USD | 74,0125 USD | 24.11.2022 | 73,9986 USD | 73,9986 USD | 23.11.2022 | 73,9847 USD | 73,9847 USD | 22.11.2022 | 73,9708 USD | 73,9708 USD | 21.11.2022 | 73,9569 USD | 73,9569 USD | 18.11.2022 | 73,9152 USD | 73,9152 USD | 17.11.2022 | 73,9013 USD | 73,9013 USD | 16.11.2022 | 73,8874 USD | 73,8874 USD | 15.11.2022 | 73,8735 USD | 73,8735 USD | 14.11.2022 | 73,8596 USD | 73,8596 USD | 11.11.2022 | 73,8179 USD | 73,8179 USD | 10.11.2022 | 73,804 USD | 73,804 USD | 09.11.2022 | 73,7901 USD | 73,7901 USD | 08.11.2022 | 73,7762 USD | 73,7762 USD | 07.11.2022 | 73,7623 USD | 73,7623 USD | 04.11.2022 | 73,7206 USD | 73,7206 USD | 03.11.2022 | 73,7067 USD | 73,7067 USD | 02.11.2022 | 73,6928 USD | 73,6928 USD | 01.11.2022 | 73,6789 USD | 73,6789 USD | 31.10.2022 | 73,6664 USD | 73,6664 USD | 28.10.2022 | 73,6289 USD | 73,6289 USD | 27.10.2022 | 73,6164 USD | 73,6164 USD | 26.10.2022 | 73,6039 USD | 73,6039 USD | 25.10.2022 | 73,5914 USD | 73,5914 USD | 24.10.2022 | 73,5789 USD | 73,5789 USD | 21.10.2022 | 73,5414 USD | 73,5414 USD | 20.10.2022 | 73,5289 USD | 73,5289 USD | 19.10.2022 | 73,5164 USD | 73,5164 USD | 18.10.2022 | 73,5039 USD | 73,5039 USD | 17.10.2022 | 73,4914 USD | 73,4914 USD | 14.10.2022 | 73,4539 USD | 73,4539 USD | 13.10.2022 | 73,4415 USD | 73,4415 USD | 12.10.2022 | 73,4291 USD | 73,4291 USD | 11.10.2022 | 73,4167 USD | 73,4167 USD | 10.10.2022 | 73,4043 USD | 73,4043 USD | 07.10.2022 | 73,3671 USD | 73,3671 USD | 06.10.2022 | 73,3547 USD | 73,3547 USD | 05.10.2022 | 73,3423 USD | 73,3423 USD | 04.10.2022 | 73,3299 USD | 73,3299 USD | 03.10.2022 | 73,3185 USD | 73,3185 USD | 30.09.2022 | 73,2843 USD | 73,2843 USD | 29.09.2022 | 73,2729 USD | 73,2729 USD | 28.09.2022 | 73,2615 USD | 73,2615 USD | 27.09.2022 | 73,2501 USD | 73,2501 USD | 26.09.2022 | 73,2387 USD | 73,2387 USD | 23.09.2022 | 73,2045 USD | 73,2045 USD | 22.09.2022 | 73,1931 USD | 73,1931 USD | 21.09.2022 | 73,1817 USD | 73,1817 USD | 20.09.2022 | 73,1703 USD | 73,1703 USD | 19.09.2022 | 73,1589 USD | 73,1589 USD | 16.09.2022 | 73,1247 USD | 73,1247 USD | 15.09.2022 | 73,1133 USD | 73,1133 USD | 14.09.2022 | 73,1019 USD | 73,1019 USD | 13.09.2022 | 73,0905 USD | 73,0905 USD | 12.09.2022 | 73,0791 USD | 73,0791 USD | 09.09.2022 | 73,0449 USD | 73,0449 USD | 08.09.2022 | 73,0335 USD | 73,0335 USD | 07.09.2022 | 73,0222 USD | 73,0222 USD | 06.09.2022 | 73,0109 USD | 73,0109 USD | 05.09.2022 | 72,9996 USD | 72,9996 USD | 02.09.2022 | 72,9657 USD | 72,9657 USD | 01.09.2022 | 72,9561 USD | 72,9561 USD | 31.08.2022 | 72,9465 USD | 72,9465 USD | 30.08.2022 | 72,9369 USD | 72,9369 USD | 29.08.2022 | 72,9273 USD | 72,9273 USD | 26.08.2022 | 72,8985 USD | 72,8985 USD | 25.08.2022 | 72,8889 USD | 72,8889 USD | 24.08.2022 | 72,8793 USD | 72,8793 USD | 23.08.2022 | 72,8697 USD | 72,8697 USD | 22.08.2022 | 72,8601 USD | 72,8601 USD | 19.08.2022 | 72,8313 USD | 72,8313 USD | 18.08.2022 | 72,8217 USD | 72,8217 USD | 17.08.2022 | 72,8121 USD | 72,8121 USD | 16.08.2022 | 72,8025 USD | 72,8025 USD | 15.08.2022 | 72,7929 USD | 72,7929 USD | 12.08.2022 | 72,7641 USD | 72,7641 USD | 11.08.2022 | 72,7545 USD | 72,7545 USD | 10.08.2022 | 72,7449 USD | 72,7449 USD | 09.08.2022 | 72,7353 USD | 72,7353 USD | 08.08.2022 | 72,7257 USD | 72,7257 USD | 05.08.2022 | 72,6972 USD | 72,6972 USD | 04.08.2022 | 72,6877 USD | 72,6877 USD | 03.08.2022 | 72,6782 USD | 72,6782 USD | 02.08.2022 | 72,6687 USD | 72,6687 USD | 01.08.2022 | 72,6592 USD | 72,6592 USD | 29.07.2022 | 72,6307 USD | 72,6307 USD | 28.07.2022 | 72,6212 USD | 72,6212 USD | 27.07.2022 | 72,6117 USD | 72,6117 USD | 26.07.2022 | 72,6022 USD | 72,6022 USD | 25.07.2022 | 72,5927 USD | 72,5927 USD | 22.07.2022 | 72,5642 USD | 72,5642 USD | 21.07.2022 | 72,5547 USD | 72,5547 USD | 20.07.2022 | 72,5452 USD | 72,5452 USD | 19.07.2022 | 72,5357 USD | 72,5357 USD | 18.07.2022 | 72,5262 USD | 72,5262 USD | 15.07.2022 | 1.449,9544 USD | 1.449,9544 USD | 14.07.2022 | 1.449,764 USD | 1.449,764 USD | 13.07.2022 | 1.449,5736 USD | 1.449,5736 USD | 12.07.2022 | 1.449,3833 USD | 1.449,3833 USD | 11.07.2022 | 1.449,193 USD | 1.449,193 USD | 08.07.2022 | 1.448,6222 USD | 1.448,6222 USD | 07.07.2022 | 1.448,432 USD | 1.448,432 USD | 06.07.2022 | 1.448,2418 USD | 1.448,2418 USD | 05.07.2022 | 1.448,0516 USD | 1.448,0516 USD | 04.07.2022 | 1.447,8615 USD | 1.447,8615 USD | 01.07.2022 | 1.447,2912 USD | 1.447,2912 USD | 30.06.2022 | 1.447,1269 USD | 1.447,1269 USD | 29.06.2022 | 1.446,9626 USD | 1.446,9626 USD | 28.06.2022 | 1.446,7983 USD | 1.446,7983 USD | 27.06.2022 | 1.446,634 USD | 1.446,634 USD | 24.06.2022 | 1.446,1413 USD | 1.446,1413 USD | 23.06.2022 | 1.445,9771 USD | 1.445,9771 USD | 22.06.2022 | 1.445,8129 USD | 1.445,8129 USD | 21.06.2022 | 1.445,6487 USD | 1.445,6487 USD | 20.06.2022 | 1.445,4846 USD | 1.445,4846 USD | 17.06.2022 | 1.444,9923 USD | 1.444,9923 USD | 16.06.2022 | 1.444,8282 USD | 1.444,8282 USD | 15.06.2022 | 1.444,6642 USD | 1.444,6642 USD | 14.06.2022 | 1.444,5002 USD | 1.444,5002 USD | 13.06.2022 | 1.444,3362 USD | 1.444,3362 USD | 10.06.2022 | 1.443,8442 USD | 1.443,8442 USD | 09.06.2022 | 1.443,6803 USD | 1.443,6803 USD | 08.06.2022 | 1.443,5164 USD | 1.443,5164 USD | 07.06.2022 | 1.443,3525 USD | 1.443,3525 USD | 06.06.2022 | 1.443,1886 USD | 1.443,1886 USD | 03.06.2022 | 1.442,6971 USD | 1.442,6971 USD | 02.06.2022 | 1.442,5333 USD | 1.442,5333 USD | 01.06.2022 | 1.442,3695 USD | 1.442,3695 USD | 31.05.2022 | 1.442,2186 USD | 1.442,2186 USD | 30.05.2022 | 1.442,0677 USD | 1.442,0677 USD | 27.05.2022 | 1.441,6152 USD | 1.441,6152 USD | 26.05.2022 | 1.441,4644 USD | 1.441,4644 USD | 25.05.2022 | 1.441,3136 USD | 1.441,3136 USD | 24.05.2022 | 1.441,1628 USD | 1.441,1628 USD | 23.05.2022 | 1.441,012 USD | 1.441,012 USD | 20.05.2022 | 1.440,5599 USD | 1.440,5599 USD | 19.05.2022 | 1.440,4092 USD | 1.440,4092 USD | 18.05.2022 | 1.440,2585 USD | 1.440,2585 USD | 17.05.2022 | 1.440,1078 USD | 1.440,1078 USD | 16.05.2022 | 1.439,9572 USD | 1.439,9572 USD | 13.05.2022 | 1.439,5054 USD | 1.439,5054 USD | 12.05.2022 | 1.439,3548 USD | 1.439,3548 USD | 11.05.2022 | 1.439,2042 USD | 1.439,2042 USD | 10.05.2022 | 1.439,0536 USD | 1.439,0536 USD | 09.05.2022 | 1.438,9031 USD | 1.438,9031 USD | 06.05.2022 | 1.438,4516 USD | 1.438,4516 USD | 05.05.2022 | 1.438,3011 USD | 1.438,3011 USD | 04.05.2022 | 1.438,1506 USD | 1.438,1506 USD | 03.05.2022 | 1.438,0002 USD | 1.438,0002 USD | 02.05.2022 | 1.437,8498 USD | 1.437,8498 USD | 29.04.2022 | 1.437,4553 USD | 1.437,4553 USD | 28.04.2022 | 1.437,3238 USD | 1.437,3238 USD | 27.04.2022 | 1.437,1923 USD | 1.437,1923 USD | 26.04.2022 | 1.437,0608 USD | 1.437,0608 USD | 25.04.2022 | 1.436,9293 USD | 1.436,9293 USD | 22.04.2022 | 1.436,5351 USD | 1.436,5351 USD | 21.04.2022 | 1.436,4037 USD | 1.436,4037 USD | 20.04.2022 | 1.436,2723 USD | 1.436,2723 USD | 19.04.2022 | 1.436,1409 USD | 1.436,1409 USD | 18.04.2022 | 1.436,0095 USD | 1.436,0095 USD | 14.04.2022 | 1.435,4842 USD | 1.435,4842 USD | 13.04.2022 | 1.435,3529 USD | 1.435,3529 USD | 11.04.2022 | 1.435,0903 USD | 1.435,0903 USD | 08.04.2022 | 1.434,6965 USD | 1.434,6965 USD | 07.04.2022 | 1.434,5653 USD | 1.434,5653 USD | 06.04.2022 | 1.434,4341 USD | 1.434,4341 USD | 05.04.2022 | 1.434,3029 USD | 1.434,3029 USD | 04.04.2022 | 1.434,1717 USD | 1.434,1717 USD | 01.04.2022 | 1.433,7781 USD | 1.433,7781 USD | 31.03.2022 | 1.433,6498 USD | 1.433,6498 USD | 30.03.2022 | 1.433,5215 USD | 1.433,5215 USD | 29.03.2022 | 1.433,3933 USD | 1.433,3933 USD | 28.03.2022 | 1.433,2651 USD | 1.433,2651 USD | 25.03.2022 | 1.432,8805 USD | 1.432,8805 USD | 24.03.2022 | 1.432,7523 USD | 1.432,7523 USD | 23.03.2022 | 1.432,6241 USD | 1.432,6241 USD | 22.03.2022 | 1.432,4959 USD | 1.432,4959 USD | 21.03.2022 | 1.432,3677 USD | 1.432,3677 USD | 18.03.2022 | 1.431,9834 USD | 1.431,9834 USD | 17.03.2022 | 1.431,8553 USD | 1.431,8553 USD | 16.03.2022 | 1.431,7272 USD | 1.431,7272 USD | 15.03.2022 | 1.431,5991 USD | 1.431,5991 USD | 14.03.2022 | 1.431,471 USD | 1.431,471 USD | 11.03.2022 | 1.431,0868 USD | 1.431,0868 USD | 10.03.2022 | 1.430,9588 USD | 1.430,9588 USD | 09.03.2022 | 1.430,8308 USD | 1.430,8308 USD | 08.03.2022 | 1.430,7028 USD | 1.430,7028 USD | 07.03.2022 | 1.430,5748 USD | 1.430,5748 USD | 04.03.2022 | 1.430,1908 USD | 1.430,1908 USD | 03.03.2022 | 1.430,0629 USD | 1.430,0629 USD | 02.03.2022 | 1.429,935 USD | 1.429,935 USD | 01.03.2022 | 1.429,8071 USD | 1.429,8071 USD | 28.02.2022 | 1.429,686 USD | 1.429,686 USD | 25.02.2022 | 1.429,3227 USD | 1.429,3227 USD | 24.02.2022 | 1.429,2016 USD | 1.429,2016 USD | 23.02.2022 | 1.429,0805 USD | 1.429,0805 USD | 22.02.2022 | 1.428,9594 USD | 1.428,9594 USD | 21.02.2022 | 1.428,8383 USD | 1.428,8383 USD | 18.02.2022 | 1.428,4753 USD | 1.428,4753 USD | 17.02.2022 | 1.428,3543 USD | 1.428,3543 USD | 16.02.2022 | 1.428,2333 USD | 1.428,2333 USD | 15.02.2022 | 1.428,1123 USD | 1.428,1123 USD | 14.02.2022 | 1.427,9913 USD | 1.427,9913 USD | 11.02.2022 | 1.427,6284 USD | 1.427,6284 USD | 10.02.2022 | 1.427,5075 USD | 1.427,5075 USD | 09.02.2022 | 1.427,3866 USD | 1.427,3866 USD | 08.02.2022 | 1.427,2657 USD | 1.427,2657 USD | 07.02.2022 | 1.427,1448 USD | 1.427,1448 USD | 04.02.2022 | 1.426,7821 USD | 1.426,7821 USD | 03.02.2022 | 1.426,6612 USD | 1.426,6612 USD | 02.02.2022 | 1.426,5403 USD | 1.426,5403 USD | 01.02.2022 | 1.426,4195 USD | 1.426,4195 USD | 31.01.2022 | 1.426,2985 USD | 1.426,2985 USD | 28.01.2022 | 1.425,9355 USD | 1.425,9355 USD | 27.01.2022 | 1.425,8145 USD | 1.425,8145 USD | 26.01.2022 | 1.425,6935 USD | 1.425,6935 USD | 25.01.2022 | 1.425,5725 USD | 1.425,5725 USD | 24.01.2022 | 1.425,4515 USD | 1.425,4515 USD | 21.01.2022 | 1.425,0888 USD | 1.425,0888 USD | 20.01.2022 | 1.424,9679 USD | 1.424,9679 USD | 19.01.2022 | 1.424,847 USD | 1.424,847 USD | 18.01.2022 | 1.424,7261 USD | 1.424,7261 USD | 17.01.2022 | 1.424,6052 USD | 1.424,6052 USD | 14.01.2022 | 1.424,2426 USD | 1.424,2426 USD | 13.01.2022 | 1.424,1218 USD | 1.424,1218 USD | 12.01.2022 | 1.424,001 USD | 1.424,001 USD | 11.01.2022 | 1.423,8802 USD | 1.423,8802 USD | 10.01.2022 | 1.423,7594 USD | 1.423,7594 USD | 07.01.2022 | 1.423,397 USD | 1.423,397 USD | 06.01.2022 | 1.423,2762 USD | 1.423,2762 USD | 05.01.2022 | 1.423,1554 USD | 1.423,1554 USD | 04.01.2022 | 1.423,0347 USD | 1.423,0347 USD | 03.01.2022 | 1.422,914 USD | 1.422,914 USD | 02.01.2022 | 1.422,1784 USD | 1.422,1784 USD | 31.12.2021 | 1.422,5462 USD | 1.422,5462 USD | 30.12.2021 | 1.422,4236 USD | 1.422,4236 USD | 29.12.2021 | 1.422,301 USD | 1.422,301 USD | 28.12.2021 | 1.422,1784 USD | 1.422,1784 USD | 27.12.2021 | 1.422,0558 USD | 1.422,0558 USD | 24.12.2021 | 1.421,6883 USD | 1.421,6883 USD | 23.12.2021 | 1.421,5658 USD | 1.421,5658 USD | 22.12.2021 | 1.421,4433 USD | 1.421,4433 USD | 21.12.2021 | 1.421,3208 USD | 1.421,3208 USD | 20.12.2021 | 1.421,1983 USD | 1.421,1983 USD | 17.12.2021 | 1.420,8308 USD | 1.420,8308 USD | 16.12.2021 | 1.420,7084 USD | 1.420,7084 USD | 15.12.2021 | 1.420,586 USD | 1.420,586 USD | 14.12.2021 | 1.420,4636 USD | 1.420,4636 USD | 13.12.2021 | 1.420,3412 USD | 1.420,3412 USD | 10.12.2021 | 1.422,0558 USD | 1.422,0558 USD | 09.12.2021 | 1.419,8516 USD | 1.419,8516 USD | 08.12.2021 | 1.419,7292 USD | 1.419,7292 USD | 07.12.2021 | 1.419,6069 USD | 1.419,6069 USD | 06.12.2021 | 1.419,4846 USD | 1.419,4846 USD | 03.12.2021 | 1.419,1177 USD | 1.419,1177 USD | 02.12.2021 | 1.418,9954 USD | 1.418,9954 USD | 01.12.2021 | 1.418,8731 USD | 1.418,8731 USD | 30.11.2021 | 1.418,7517 USD | 1.418,7517 USD | 29.11.2021 | 1.418,6303 USD | 1.418,6303 USD | 26.11.2021 | 1.418,2661 USD | 1.418,2661 USD | 25.11.2021 | 1.418,1447 USD | 1.418,1447 USD | 24.11.2021 | 1.418,0233 USD | 1.418,0233 USD | 23.11.2021 | 1.417,9019 USD | 1.417,9019 USD | 22.11.2021 | 1.417,7806 USD | 1.417,7806 USD | 19.11.2021 | 1.417,4167 USD | 1.417,4167 USD | 18.11.2021 | 1.417,2954 USD | 1.417,2954 USD | 17.11.2021 | 1.417,1741 USD | 1.417,1741 USD | 16.11.2021 | 1.417,0528 USD | 1.417,0528 USD | 15.11.2021 | 1.416,9315 USD | 1.416,9315 USD | 12.11.2021 | 1.416,5677 USD | 1.416,5677 USD | 11.11.2021 | 1.416,4465 USD | 1.416,4465 USD | 10.11.2021 | 1.416,3253 USD | 1.416,3253 USD | 09.11.2021 | 1.416,2041 USD | 1.416,2041 USD | 08.11.2021 | 1.416,0829 USD | 1.416,0829 USD | 05.11.2021 | 1.415,7193 USD | 1.415,7193 USD | 04.11.2021 | 1.415,5981 USD | 1.415,5981 USD | 03.11.2021 | 1.415,477 USD | 1.415,477 USD | 02.11.2021 | 1.415,3559 USD | 1.415,3559 USD | 01.11.2021 | 1.415,2348 USD | 1.415,2348 USD | 29.10.2021 | 1.414,8721 USD | 1.414,8721 USD | 28.10.2021 | 1.414,7512 USD | 1.414,7512 USD | 27.10.2021 | 1.414,6304 USD | 1.414,6304 USD | 26.10.2021 | 1.414,5096 USD | 1.414,5096 USD | 25.10.2021 | 1.414,3888 USD | 1.414,3888 USD | 22.10.2021 | 1.414,0264 USD | 1.414,0264 USD | 21.10.2021 | 1.413,9056 USD | 1.413,9056 USD | 20.10.2021 | 1.413,7848 USD | 1.413,7848 USD | 19.10.2021 | 1.413,664 USD | 1.413,664 USD | 18.10.2021 | 1.413,5433 USD | 1.413,5433 USD | 15.10.2021 | 1.413,1812 USD | 1.413,1812 USD | 14.10.2021 | 1.413,0605 USD | 1.413,0605 USD | 13.10.2021 | 1.412,9398 USD | 1.412,9398 USD | 12.10.2021 | 1.412,8191 USD | 1.412,8191 USD | 11.10.2021 | 1.412,6984 USD | 1.412,6984 USD | 08.10.2021 | 1.412,3364 USD | 1.412,3364 USD | 07.10.2021 | 1.412,2158 USD | 1.412,2158 USD | 06.10.2021 | 1.412,0952 USD | 1.412,0952 USD | 05.10.2021 | 1.411,9746 USD | 1.411,9746 USD | 04.10.2021 | 1.411,854 USD | 1.411,854 USD | 01.10.2021 | 1.411,4922 USD | 1.411,4922 USD | 30.09.2021 | 1.411,3713 USD | 1.411,3713 USD | 29.09.2021 | 1.411,2504 USD | 1.411,2504 USD | 28.09.2021 | 1.411,1295 USD | 1.411,1295 USD | 27.09.2021 | 1.411,0087 USD | 1.411,0087 USD | 24.09.2021 | 1.410,6463 USD | 1.410,6463 USD | 23.09.2021 | 1.410,5255 USD | 1.410,5255 USD | 22.09.2021 | 1.410,4047 USD | 1.410,4047 USD | 21.09.2021 | 1.410,2839 USD | 1.410,2839 USD | 20.09.2021 | 1.410,1631 USD | 1.410,1631 USD | 17.09.2021 | 1.409,8008 USD | 1.409,8008 USD | 16.09.2021 | 1.409,6801 USD | 1.409,6801 USD | 15.09.2021 | 1.409,5594 USD | 1.409,5594 USD | 14.09.2021 | 1.409,4387 USD | 1.409,4387 USD | 13.09.2021 | 1.409,318 USD | 1.409,318 USD | 10.09.2021 | 1.408,9559 USD | 1.408,9559 USD | 09.09.2021 | 1.408,8352 USD | 1.408,8352 USD | 08.09.2021 | 1.408,7145 USD | 1.408,7145 USD | 07.09.2021 | 1.408,5939 USD | 1.408,5939 USD | 06.09.2021 | 1.408,4733 USD | 1.408,4733 USD | 03.09.2021 | 1.408,1115 USD | 1.408,1115 USD | 02.09.2021 | 1.407,9909 USD | 1.407,9909 USD | 01.09.2021 | 1.407,8703 USD | 1.407,8703 USD | 31.08.2021 | 1.407,7494 USD | 1.407,7494 USD | 30.08.2021 | 1.407,6286 USD | 1.407,6286 USD | 27.08.2021 | 1.407,2662 USD | 1.407,2662 USD | 26.08.2021 | 1.407,1454 USD | 1.407,1454 USD | 25.08.2021 | 1.407,0246 USD | 1.407,0246 USD | 24.08.2021 | 1.406,9038 USD | 1.406,9038 USD | 23.08.2021 | 1.406,783 USD | 1.406,783 USD | 20.08.2021 | 1.406,4208 USD | 1.406,4208 USD | 19.08.2021 | 1.406,3001 USD | 1.406,3001 USD | 18.08.2021 | 1.406,1794 USD | 1.406,1794 USD | 17.08.2021 | 1.406,0587 USD | 1.406,0587 USD | 16.08.2021 | 1.405,938 USD | 1.405,938 USD | 13.08.2021 | 1.405,5759 USD | 1.405,5759 USD | 12.08.2021 | 1.405,4552 USD | 1.405,4552 USD | 11.08.2021 | 1.405,3346 USD | 1.405,3346 USD | 10.08.2021 | 1.405,214 USD | 1.405,214 USD | 09.08.2021 | 1.405,0934 USD | 1.405,0934 USD | 06.08.2021 | 1.404,7316 USD | 1.404,7316 USD | 05.08.2021 | 1.404,611 USD | 1.404,611 USD | 04.08.2021 | 1.404,4904 USD | 1.404,4904 USD | 03.08.2021 | 1.404,3698 USD | 1.404,3698 USD | 02.08.2021 | 1.404,2492 USD | 1.404,2492 USD | 30.07.2021 | 1.403,8862 USD | 1.403,8862 USD | 29.07.2021 | 1.403,7652 USD | 1.403,7652 USD | 28.07.2021 | 1.403,6442 USD | 1.403,6442 USD | 27.07.2021 | 1.403,5232 USD | 1.403,5232 USD | 26.07.2021 | 1.403,4023 USD | 1.403,4023 USD | 23.07.2021 | 1.403,0396 USD | 1.403,0396 USD | 22.07.2021 | 1.402,9187 USD | 1.402,9187 USD | 21.07.2021 | 1.402,7978 USD | 1.402,7978 USD | 20.07.2021 | 1.402,6769 USD | 1.402,6769 USD | 19.07.2021 | 1.402,556 USD | 1.402,556 USD | 16.07.2021 | 1.402,1934 USD | 1.402,1934 USD | 15.07.2021 | 1.402,0726 USD | 1.402,0726 USD | 14.07.2021 | 1.401,9518 USD | 1.401,9518 USD | 13.07.2021 | 1.401,831 USD | 1.401,831 USD | 12.07.2021 | 1.401,7102 USD | 1.401,7102 USD | 09.07.2021 | 1.401,3478 USD | 1.401,3478 USD | 08.07.2021 | 1.401,227 USD | 1.401,227 USD | 07.07.2021 | 1.401,1063 USD | 1.401,1063 USD | 06.07.2021 | 1.400,9856 USD | 1.400,9856 USD | 05.07.2021 | 1.400,8649 USD | 1.400,8649 USD | 02.07.2021 | 1.400,5028 USD | 1.400,5028 USD | 01.07.2021 | 1.400,3821 USD | 1.400,3821 USD | 30.06.2021 | 1.400,262 USD | 1.400,262 USD | 29.06.2021 | 1.400,1419 USD | 1.400,1419 USD | 28.06.2021 | 1.400,0218 USD | 1.400,0218 USD | 25.06.2021 | 1.399,6615 USD | 1.399,6615 USD | 24.06.2021 | 1.399,5414 USD | 1.399,5414 USD | 23.06.2021 | 1.399,4213 USD | 1.399,4213 USD | 22.06.2021 | 1.399,3012 USD | 1.399,3012 USD | 21.06.2021 | 1.399,1812 USD | 1.399,1812 USD | 18.06.2021 | 1.398,8212 USD | 1.398,8212 USD | 17.06.2021 | 1.398,7012 USD | 1.398,7012 USD | 16.06.2021 | 1.398,5812 USD | 1.398,5812 USD | 15.06.2021 | 1.398,4612 USD | 1.398,4612 USD | 14.06.2021 | 1.398,3412 USD | 1.398,3412 USD | 11.06.2021 | 1.397,9813 USD | 1.397,9813 USD | 10.06.2021 | 1.397,8614 USD | 1.397,8614 USD | 09.06.2021 | 1.397,7415 USD | 1.397,7415 USD | 08.06.2021 | 1.397,6216 USD | 1.397,6216 USD | 04.06.2021 | 1.397,142 USD | 1.397,142 USD | 03.06.2021 | 1.397,0221 USD | 1.397,0221 USD | 02.06.2021 | 1.396,9022 USD | 1.396,9022 USD | 01.06.2021 | 1.396,7824 USD | 1.396,7824 USD | 31.05.2021 | 1.396,6617 USD | 1.396,6617 USD | 28.05.2021 | 1.396,2998 USD | 1.396,2998 USD | 27.05.2021 | 1.396,1792 USD | 1.396,1792 USD | 26.05.2021 | 1.396,0586 USD | 1.396,0586 USD | 25.05.2021 | 1.395,938 USD | 1.395,938 USD | 24.05.2021 | 1.395,8174 USD | 1.395,8174 USD | 21.05.2021 | 1.395,4556 USD | 1.395,4556 USD | 20.05.2021 | 1.395,335 USD | 1.395,335 USD | 19.05.2021 | 1.395,2145 USD | 1.395,2145 USD | 18.05.2021 | 1.395,094 USD | 1.395,094 USD | 17.05.2021 | 1.394,9735 USD | 1.394,9735 USD | 14.05.2021 | 1.394,612 USD | 1.394,612 USD | 13.05.2021 | 1.394,4915 USD | 1.394,4915 USD | 12.05.2021 | 1.394,371 USD | 1.394,371 USD | 11.05.2021 | 1.394,2505 USD | 1.394,2505 USD | 10.05.2021 | 1.394,13 USD | 1.394,13 USD | 07.05.2021 | 1.393,7688 USD | 1.393,7688 USD | 06.05.2021 | 1.393,6484 USD | 1.393,6484 USD | 05.05.2021 | 1.393,528 USD | 1.393,528 USD | 04.05.2021 | 1.393,4076 USD | 1.393,4076 USD | 03.05.2021 | 1.393,2872 USD | 1.393,2872 USD | 30.04.2021 | 1.392,9261 USD | 1.392,9261 USD | 29.04.2021 | 1.392,8058 USD | 1.392,8058 USD | 28.04.2021 | 1.392,6855 USD | 1.392,6855 USD | 27.04.2021 | 1.392,5652 USD | 1.392,5652 USD | 26.04.2021 | 1.392,4449 USD | 1.392,4449 USD | 23.04.2021 | 1.392,084 USD | 1.392,084 USD | 22.04.2021 | 1.391,9637 USD | 1.391,9637 USD | 21.04.2021 | 1.391,8434 USD | 1.391,8434 USD | 20.04.2021 | 1.391,7232 USD | 1.391,7232 USD | 19.04.2021 | 1.391,603 USD | 1.391,603 USD | 16.04.2021 | 1.391,2424 USD | 1.391,2424 USD | 15.04.2021 | 1.391,1222 USD | 1.391,1222 USD | 14.04.2021 | 1.391,002 USD | 1.391,002 USD | 13.04.2021 | 1.390,8818 USD | 1.390,8818 USD | 12.04.2021 | 1.390,7616 USD | 1.390,7616 USD | 09.04.2021 | 1.390,4012 USD | 1.390,4012 USD | 08.04.2021 | 1.390,2811 USD | 1.390,2811 USD | 07.04.2021 | 1.390,161 USD | 1.390,161 USD | 06.04.2021 | 1.390,0409 USD | 1.390,0409 USD | 05.04.2021 | 1.389,9208 USD | 1.389,9208 USD | 01.04.2021 | 1.389,4405 USD | 1.389,4405 USD | 31.03.2021 | 1.389,3205 USD | 1.389,3205 USD | 30.03.2021 | 1.389,2005 USD | 1.389,2005 USD | 29.03.2021 | 1.389,0805 USD | 1.389,0805 USD | 26.03.2021 | 1.388,7206 USD | 1.388,7206 USD | 25.03.2021 | 1.388,6007 USD | 1.388,6007 USD | 24.03.2021 | 1.388,4808 USD | 1.388,4808 USD | 23.03.2021 | 1.388,3609 USD | 1.388,3609 USD | 22.03.2021 | 1.388,241 USD | 1.388,241 USD | 19.03.2021 | 1.387,8813 USD | 1.387,8813 USD | 18.03.2021 | 1.387,7614 USD | 1.387,7614 USD | 17.03.2021 | 1.387,6416 USD | 1.387,6416 USD | 16.03.2021 | 1.387,5218 USD | 1.387,5218 USD | 15.03.2021 | 1.387,402 USD | 1.387,402 USD | 12.03.2021 | 1.387,0426 USD | 1.387,0426 USD | 11.03.2021 | 1.386,9228 USD | 1.386,9228 USD | 10.03.2021 | 1.386,803 USD | 1.386,803 USD | 09.03.2021 | 1.386,6832 USD | 1.386,6832 USD | 08.03.2021 | 1.386,5634 USD | 1.386,5634 USD | 05.03.2021 | 1.386,2043 USD | 1.386,2043 USD | 04.03.2021 | 1.386,0846 USD | 1.386,0846 USD | 03.03.2021 | 1.385,9649 USD | 1.385,9649 USD | 02.03.2021 | 1.385,8452 USD | 1.385,8452 USD | 01.03.2021 | 1.385,7255 USD | 1.385,7255 USD | 26.02.2021 | 1.385,3661 USD | 1.385,3661 USD | 25.02.2021 | 1.385,2463 USD | 1.385,2463 USD | 24.02.2021 | 1.385,1265 USD | 1.385,1265 USD | 23.02.2021 | 1.385,0067 USD | 1.385,0067 USD | 22.02.2021 | 1.384,8869 USD | 1.384,8869 USD | 19.02.2021 | 1.384,5278 USD | 1.384,5278 USD | 18.02.2021 | 1.384,4081 USD | 1.384,4081 USD | 17.02.2021 | 1.384,2884 USD | 1.384,2884 USD | 16.02.2021 | 1.384,1687 USD | 1.384,1687 USD | 15.02.2021 | 1.384,049 USD | 1.384,049 USD | 12.02.2021 | 1.383,6899 USD | 1.383,6899 USD | 11.02.2021 | 1.383,5703 USD | 1.383,5703 USD | 10.02.2021 | 1.383,4507 USD | 1.383,4507 USD | 09.02.2021 | 1.383,3311 USD | 1.383,3311 USD | 08.02.2021 | 1.383,2115 USD | 1.383,2115 USD | 05.02.2021 | 1.382,8527 USD | 1.382,8527 USD | 04.02.2021 | 1.382,7331 USD | 1.382,7331 USD | 03.02.2021 | 1.382,6135 USD | 1.382,6135 USD | 02.02.2021 | 1.382,494 USD | 1.382,494 USD | 01.02.2021 | 1.382,3745 USD | 1.382,3745 USD | 29.01.2021 | 1.382,0124 USD | 1.382,0124 USD | 28.01.2021 | 1.381,8917 USD | 1.381,8917 USD | 27.01.2021 | 1.381,771 USD | 1.381,771 USD | 26.01.2021 | 1.381,6503 USD | 1.381,6503 USD | 25.01.2021 | 1.381,5297 USD | 1.381,5297 USD | 22.01.2021 | 1.381,1679 USD | 1.381,1679 USD | 21.01.2021 | 1.381,0473 USD | 1.381,0473 USD | 20.01.2021 | 1.380,9267 USD | 1.380,9267 USD | 19.01.2021 | 1.380,8061 USD | 1.380,8061 USD | 18.01.2021 | 1.380,6855 USD | 1.380,6855 USD | 15.01.2021 | 1.380,3238 USD | 1.380,3238 USD | 14.01.2021 | 1.380,2033 USD | 1.380,2033 USD | 13.01.2021 | 1.380,0828 USD | 1.380,0828 USD | 12.01.2021 | 1.379,9623 USD | 1.379,9623 USD | 11.01.2021 | 1.379,8418 USD | 1.379,8418 USD | 08.01.2021 | 1.379,4803 USD | 1.379,4803 USD | 07.01.2021 | 1.379,3598 USD | 1.379,3598 USD | 06.01.2021 | 1.379,2394 USD | 1.379,2394 USD | 05.01.2021 | 1.379,119 USD | 1.379,119 USD | 04.01.2021 | 1.378,9986 USD | 1.378,9986 USD | 31.12.2020 | 1.378,5164 USD | 1.378,5164 USD | 30.12.2020 | 1.378,3959 USD | 1.378,3959 USD | 29.12.2020 | 1.378,2754 USD | 1.378,2754 USD | 28.12.2020 | 1.378,1549 USD | 1.378,1549 USD | 24.12.2020 | 1.377,6729 USD | 1.377,6729 USD | 23.12.2020 | 1.377,5525 USD | 1.377,5525 USD | 22.12.2020 | 1.377,4321 USD | 1.377,4321 USD | 21.12.2020 | 1.377,3117 USD | 1.377,3117 USD | 18.12.2020 | 1.376,9505 USD | 1.376,9505 USD | 17.12.2020 | 1.376,8301 USD | 1.376,8301 USD | 16.12.2020 | 1.376,7097 USD | 1.376,7097 USD | 15.12.2020 | 1.376,5893 USD | 1.376,5893 USD | 14.12.2020 | 1.376,4689 USD | 1.376,4689 USD | 11.12.2020 | 1.376,108 USD | 1.376,108 USD | 10.12.2020 | 1.375,9877 USD | 1.375,9877 USD | 09.12.2020 | 1.375,8674 USD | 1.375,8674 USD | 08.12.2020 | 1.375,7471 USD | 1.375,7471 USD | 07.12.2020 | 1.375,6268 USD | 1.375,6268 USD | 04.12.2020 | 1.375,266 USD | 1.375,266 USD | 03.12.2020 | 1.375,266 USD | 1.375,266 USD |
|