Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 07.02.2023 | 5.409,518 USD | 5.409,518 USD | 06.02.2023 | 5.409,067 USD | 5.409,067 USD | 03.02.2023 | 5.407,714 USD | 5.407,714 USD | 02.02.2023 | 5.407,263 USD | 5.407,263 USD | 01.02.2023 | 5.406,812 USD | 5.406,812 USD | 31.01.2023 | 5.406,361 USD | 5.406,361 USD | 30.01.2023 | 5.405,911 USD | 5.405,911 USD | 27.01.2023 | 5.404,561 USD | 5.404,561 USD | 26.01.2023 | 5.404,111 USD | 5.404,111 USD | 25.01.2023 | 5.403,661 USD | 5.403,661 USD | 24.01.2023 | 5.403,211 USD | 5.403,211 USD | 23.01.2023 | 5.402,761 USD | 5.402,761 USD | 20.01.2023 | 5.401,411 USD | 5.401,411 USD | 19.01.2023 | 5.400,961 USD | 5.400,961 USD | 18.01.2023 | 5.400,511 USD | 5.400,511 USD | 17.01.2023 | 5.400,061 USD | 5.400,061 USD | 16.01.2023 | 5.399,611 USD | 5.399,611 USD | 13.01.2023 | 5.398,261 USD | 5.398,261 USD | 12.01.2023 | 5.397,811 USD | 5.397,811 USD | 11.01.2023 | 5.397,361 USD | 5.397,361 USD | 10.01.2023 | 5.396,911 USD | 5.396,911 USD | 09.01.2023 | 5.396,461 USD | 5.396,461 USD | 06.01.2023 | 5.395,111 USD | 5.395,111 USD | 05.01.2023 | 5.394,661 USD | 5.394,661 USD | 04.01.2023 | 5.394,211 USD | 5.394,211 USD | 03.01.2023 | 5.393,762 USD | 5.393,762 USD | 02.01.2023 | 5.393,313 USD | 5.393,313 USD | 30.12.2022 | 5.391,966 USD | 5.391,966 USD | 29.12.2022 | 5.391,517 USD | 5.391,517 USD | 28.12.2022 | 5.391,068 USD | 5.391,068 USD | 27.12.2022 | 5.390,619 USD | 5.390,619 USD | 26.12.2022 | 5.390,17 USD | 5.390,17 USD | 23.12.2022 | 5.388,823 USD | 5.388,823 USD | 22.12.2022 | 5.388,374 USD | 5.388,374 USD | 21.12.2022 | 5.387,925 USD | 5.387,925 USD | 20.12.2022 | 5.387,476 USD | 5.387,476 USD | 19.12.2022 | 5.387,027 USD | 5.387,027 USD | 16.12.2022 | 5.385,68 USD | 5.385,68 USD | 15.12.2022 | 5.385,231 USD | 5.385,231 USD | 14.12.2022 | 5.384,782 USD | 5.384,782 USD | 13.12.2022 | 5.384,333 USD | 5.384,333 USD | 12.12.2022 | 5.383,884 USD | 5.383,884 USD | 09.12.2022 | 5.382,537 USD | 5.382,537 USD | 08.12.2022 | 5.382,088 USD | 5.382,088 USD | 07.12.2022 | 5.381,64 USD | 5.381,64 USD | 06.12.2022 | 5.381,192 USD | 5.381,192 USD | 05.12.2022 | 5.380,744 USD | 5.380,744 USD | 02.12.2022 | 5.379,40 USD | 5.379,40 USD | 01.12.2022 | 5.363,953 USD | 5.363,953 USD | 30.11.2022 | 5.363,506 USD | 5.363,506 USD | 29.11.2022 | 5.363,059 USD | 5.363,059 USD | 28.11.2022 | 5.362,612 USD | 5.362,612 USD | 25.11.2022 | 5.361,271 USD | 5.361,271 USD | 24.11.2022 | 5.360,824 USD | 5.360,824 USD | 23.11.2022 | 5.360,377 USD | 5.360,377 USD | 22.11.2022 | 5.359,93 USD | 5.359,93 USD | 21.11.2022 | 5.359,483 USD | 5.359,483 USD | 18.11.2022 | 5.358,142 USD | 5.358,142 USD | 17.11.2022 | 5.357,696 USD | 5.357,696 USD | 16.11.2022 | 5.357,25 USD | 5.357,25 USD | 15.11.2022 | 5.356,804 USD | 5.356,804 USD | 14.11.2022 | 5.356,358 USD | 5.356,358 USD | 11.11.2022 | 5.355,02 USD | 5.355,02 USD | 10.11.2022 | 5.354,574 USD | 5.354,574 USD | 09.11.2022 | 5.354,128 USD | 5.354,128 USD | 08.11.2022 | 5.353,682 USD | 5.353,682 USD | 07.11.2022 | 5.353,236 USD | 5.353,236 USD | 04.11.2022 | 5.351,898 USD | 5.351,898 USD | 03.11.2022 | 5.351,452 USD | 5.351,452 USD | 02.11.2022 | 5.351,006 USD | 5.351,006 USD | 01.11.2022 | 5.350,56 USD | 5.350,56 USD | 31.10.2022 | 5.350,114 USD | 5.350,114 USD | 28.10.2022 | 5.348,776 USD | 5.348,776 USD | 27.10.2022 | 5.348,33 USD | 5.348,33 USD | 26.10.2022 | 5.347,884 USD | 5.347,884 USD | 25.10.2022 | 5.347,438 USD | 5.347,438 USD | 24.10.2022 | 5.346,992 USD | 5.346,992 USD | 21.10.2022 | 5.345,655 USD | 5.345,655 USD | 20.10.2022 | 5.345,21 USD | 5.345,21 USD | 19.10.2022 | 5.344,765 USD | 5.344,765 USD | 18.10.2022 | 5.344,32 USD | 5.344,32 USD | 17.10.2022 | 5.343,875 USD | 5.343,875 USD | 14.10.2022 | 5.342,54 USD | 5.342,54 USD | 13.10.2022 | 5.342,095 USD | 5.342,095 USD | 12.10.2022 | 5.341,65 USD | 5.341,65 USD | 11.10.2022 | 5.341,205 USD | 5.341,205 USD | 10.10.2022 | 5.340,76 USD | 5.340,76 USD | 07.10.2022 | 5.339,425 USD | 5.339,425 USD | 06.10.2022 | 5.338,98 USD | 5.338,98 USD | 05.10.2022 | 5.338,535 USD | 5.338,535 USD | 04.10.2022 | 5.338,09 USD | 5.338,09 USD | 03.10.2022 | 5.337,645 USD | 5.337,645 USD | 30.09.2022 | 5.336,31 USD | 5.336,31 USD | 29.09.2022 | 5.335,865 USD | 5.335,865 USD | 28.09.2022 | 5.335,42 USD | 5.335,42 USD | 27.09.2022 | 5.334,975 USD | 5.334,975 USD | 26.09.2022 | 5.334,53 USD | 5.334,53 USD | 23.09.2022 | 5.333,197 USD | 5.333,197 USD | 22.09.2022 | 5.332,753 USD | 5.332,753 USD | 21.09.2022 | 5.332,309 USD | 5.332,309 USD | 20.09.2022 | 5.331,865 USD | 5.331,865 USD | 19.09.2022 | 5.331,421 USD | 5.331,421 USD | 16.09.2022 | 5.330,089 USD | 5.330,089 USD | 15.09.2022 | 5.329,645 USD | 5.329,645 USD | 14.09.2022 | 5.329,201 USD | 5.329,201 USD | 13.09.2022 | 5.328,757 USD | 5.328,757 USD | 12.09.2022 | 5.328,313 USD | 5.328,313 USD | 09.09.2022 | 5.326,981 USD | 5.326,981 USD | 08.09.2022 | 5.326,537 USD | 5.326,537 USD | 07.09.2022 | 5.326,093 USD | 5.326,093 USD | 06.09.2022 | 5.325,649 USD | 5.325,649 USD | 05.09.2022 | 5.325,205 USD | 5.325,205 USD | 02.09.2022 | 5.323,873 USD | 5.323,873 USD | 01.09.2022 | 5.386,424 USD | 5.386,424 USD | 31.08.2022 | 5.385,975 USD | 5.385,975 USD | 30.08.2022 | 5.385,526 USD | 5.385,526 USD | 29.08.2022 | 5.385,077 USD | 5.385,077 USD | 26.08.2022 | 5.383,73 USD | 5.383,73 USD | 25.08.2022 | 5.383,281 USD | 5.383,281 USD | 24.08.2022 | 5.382,832 USD | 5.382,832 USD | 23.08.2022 | 5.382,383 USD | 5.382,383 USD | 22.08.2022 | 5.381,935 USD | 5.381,935 USD | 19.08.2022 | 5.380,591 USD | 5.380,591 USD | 18.08.2022 | 5.380,143 USD | 5.380,143 USD | 17.08.2022 | 5.379,695 USD | 5.379,695 USD | 16.08.2022 | 5.379,247 USD | 5.379,247 USD | 15.08.2022 | 5.378,799 USD | 5.378,799 USD | 12.08.2022 | 5.377,455 USD | 5.377,455 USD | 11.08.2022 | 5.377,007 USD | 5.377,007 USD | 10.08.2022 | 5.376,559 USD | 5.376,559 USD | 09.08.2022 | 5.376,111 USD | 5.376,111 USD | 08.08.2022 | 5.375,663 USD | 5.375,663 USD | 05.08.2022 | 5.374,319 USD | 5.374,319 USD | 04.08.2022 | 5.373,871 USD | 5.373,871 USD | 03.08.2022 | 5.373,423 USD | 5.373,423 USD | 02.08.2022 | 5.372,975 USD | 5.372,975 USD | 01.08.2022 | 5.372,527 USD | 5.372,527 USD | 29.07.2022 | 5.371,183 USD | 5.371,183 USD | 28.07.2022 | 5.370,735 USD | 5.370,735 USD | 27.07.2022 | 5.370,287 USD | 5.370,287 USD | 26.07.2022 | 5.369,84 USD | 5.369,84 USD | 25.07.2022 | 5.369,393 USD | 5.369,393 USD | 22.07.2022 | 5.368,052 USD | 5.368,052 USD | 21.07.2022 | 5.367,605 USD | 5.367,605 USD | 20.07.2022 | 5.367,158 USD | 5.367,158 USD | 19.07.2022 | 5.366,711 USD | 5.366,711 USD | 18.07.2022 | 5.366,264 USD | 5.366,264 USD | 15.07.2022 | 5.364,923 USD | 5.364,923 USD | 14.07.2022 | 5.364,476 USD | 5.364,476 USD | 13.07.2022 | 5.364,029 USD | 5.364,029 USD | 12.07.2022 | 5.363,582 USD | 5.363,582 USD | 11.07.2022 | 5.363,135 USD | 5.363,135 USD | 08.07.2022 | 5.361,794 USD | 5.361,794 USD | 07.07.2022 | 5.361,347 USD | 5.361,347 USD | 06.07.2022 | 5.360,90 USD | 5.360,90 USD | 05.07.2022 | 5.360,453 USD | 5.360,453 USD | 04.07.2022 | 5.360,006 USD | 5.360,006 USD | 01.07.2022 | 5.358,665 USD | 5.358,665 USD | 30.06.2022 | 5.358,218 USD | 5.358,218 USD | 29.06.2022 | 5.357,772 USD | 5.357,772 USD | 28.06.2022 | 5.357,326 USD | 5.357,326 USD | 27.06.2022 | 5.356,88 USD | 5.356,88 USD | 24.06.2022 | 5.355,542 USD | 5.355,542 USD | 23.06.2022 | 5.355,096 USD | 5.355,096 USD | 22.06.2022 | 5.354,65 USD | 5.354,65 USD | 21.06.2022 | 5.354,204 USD | 5.354,204 USD | 20.06.2022 | 5.353,758 USD | 5.353,758 USD | 17.06.2022 | 5.352,42 USD | 5.352,42 USD | 16.06.2022 | 5.351,974 USD | 5.351,974 USD | 15.06.2022 | 5.351,528 USD | 5.351,528 USD | 14.06.2022 | 5.351,082 USD | 5.351,082 USD | 13.06.2022 | 5.350,636 USD | 5.350,636 USD | 10.06.2022 | 5.349,298 USD | 5.349,298 USD | 09.06.2022 | 5.348,852 USD | 5.348,852 USD | 08.06.2022 | 5.348,406 USD | 5.348,406 USD | 07.06.2022 | 5.347,96 USD | 5.347,96 USD | 06.06.2022 | 5.347,514 USD | 5.347,514 USD | 03.06.2022 | 5.346,176 USD | 5.346,176 USD | 02.06.2022 | 5.345,731 USD | 5.345,731 USD | 01.06.2022 | 5.349,285 USD | 5.349,285 USD | 31.05.2022 | 5.348,839 USD | 5.348,839 USD | 30.05.2022 | 5.348,393 USD | 5.348,393 USD | 27.05.2022 | 5.347,055 USD | 5.347,055 USD | 26.05.2022 | 5.346,609 USD | 5.346,609 USD | 25.05.2022 | 5.346,163 USD | 5.346,163 USD | 24.05.2022 | 5.345,718 USD | 5.345,718 USD | 23.05.2022 | 5.345,273 USD | 5.345,273 USD | 20.05.2022 | 5.343,938 USD | 5.343,938 USD | 19.05.2022 | 5.343,493 USD | 5.343,493 USD | 18.05.2022 | 5.343,048 USD | 5.343,048 USD | 17.05.2022 | 5.342,603 USD | 5.342,603 USD | 16.05.2022 | 5.342,158 USD | 5.342,158 USD | 13.05.2022 | 5.340,823 USD | 5.340,823 USD | 12.05.2022 | 5.340,378 USD | 5.340,378 USD | 11.05.2022 | 5.339,933 USD | 5.339,933 USD | 10.05.2022 | 5.339,488 USD | 5.339,488 USD | 09.05.2022 | 5.339,043 USD | 5.339,043 USD | 06.05.2022 | 5.337,708 USD | 5.337,708 USD | 05.05.2022 | 5.337,263 USD | 5.337,263 USD | 04.05.2022 | 5.336,818 USD | 5.336,818 USD | 03.05.2022 | 5.336,373 USD | 5.336,373 USD | 02.05.2022 | 5.335,928 USD | 5.335,928 USD | 29.04.2022 | 5.334,593 USD | 5.334,593 USD | 28.04.2022 | 5.334,148 USD | 5.334,148 USD | 27.04.2022 | 5.333,704 USD | 5.333,704 USD | 26.04.2022 | 5.333,26 USD | 5.333,26 USD | 25.04.2022 | 5.332,816 USD | 5.332,816 USD | 22.04.2022 | 5.331,484 USD | 5.331,484 USD | 21.04.2022 | 5.331,04 USD | 5.331,04 USD | 20.04.2022 | 5.330,596 USD | 5.330,596 USD | 19.04.2022 | 5.330,152 USD | 5.330,152 USD | 18.04.2022 | 5.329,708 USD | 5.329,708 USD | 14.04.2022 | 5.327,932 USD | 5.327,932 USD | 13.04.2022 | 5.327,488 USD | 5.327,488 USD | 11.04.2022 | 5.326,60 USD | 5.326,60 USD | 08.04.2022 | 5.325,268 USD | 5.325,268 USD | 07.04.2022 | 5.324,824 USD | 5.324,824 USD | 06.04.2022 | 5.324,38 USD | 5.324,38 USD | 05.04.2022 | 5.323,936 USD | 5.323,936 USD | 04.04.2022 | 5.323,492 USD | 5.323,492 USD | 01.04.2022 | 5.322,16 USD | 5.322,16 USD | 31.03.2022 | 5.321,717 USD | 5.321,717 USD | 30.03.2022 | 5.321,274 USD | 5.321,274 USD | 29.03.2022 | 5.320,831 USD | 5.320,831 USD | 28.03.2022 | 5.320,388 USD | 5.320,388 USD | 25.03.2022 | 5.319,059 USD | 5.319,059 USD | 24.03.2022 | 5.318,616 USD | 5.318,616 USD | 23.03.2022 | 5.318,173 USD | 5.318,173 USD | 22.03.2022 | 5.317,73 USD | 5.317,73 USD | 21.03.2022 | 5.317,287 USD | 5.317,287 USD | 18.03.2022 | 5.315,958 USD | 5.315,958 USD | 17.03.2022 | 5.315,515 USD | 5.315,515 USD | 16.03.2022 | 5.315,072 USD | 5.315,072 USD | 15.03.2022 | 5.314,629 USD | 5.314,629 USD | 14.03.2022 | 5.314,186 USD | 5.314,186 USD | 11.03.2022 | 5.312,857 USD | 5.312,857 USD | 10.03.2022 | 5.312,414 USD | 5.312,414 USD | 09.03.2022 | 5.311,971 USD | 5.311,971 USD | 08.03.2022 | 5.311,528 USD | 5.311,528 USD | 07.03.2022 | 5.311,085 USD | 5.311,085 USD | 04.03.2022 | 5.309,757 USD | 5.309,757 USD | 03.03.2022 | 5.309,315 USD | 5.309,315 USD | 02.03.2022 | 5.308,873 USD | 5.308,873 USD | 01.03.2022 | 5.345,428 USD | 5.345,428 USD | 28.02.2022 | 5.344,983 USD | 5.344,983 USD | 25.02.2022 | 5.343,648 USD | 5.343,648 USD | 24.02.2022 | 5.343,203 USD | 5.343,203 USD | 23.02.2022 | 5.342,758 USD | 5.342,758 USD | 22.02.2022 | 5.342,313 USD | 5.342,313 USD | 21.02.2022 | 5.341,868 USD | 5.341,868 USD | 18.02.2022 | 5.340,533 USD | 5.340,533 USD | 17.02.2022 | 5.340,088 USD | 5.340,088 USD | 16.02.2022 | 5.339,643 USD | 5.339,643 USD | 15.02.2022 | 5.339,198 USD | 5.339,198 USD | 14.02.2022 | 5.338,753 USD | 5.338,753 USD | 11.02.2022 | 5.337,418 USD | 5.337,418 USD | 10.02.2022 | 5.336,973 USD | 5.336,973 USD | 09.02.2022 | 5.336,528 USD | 5.336,528 USD | 08.02.2022 | 5.336,083 USD | 5.336,083 USD | 07.02.2022 | 5.335,638 USD | 5.335,638 USD | 04.02.2022 | 5.334,303 USD | 5.334,303 USD | 03.02.2022 | 5.333,859 USD | 5.333,859 USD | 02.02.2022 | 5.333,415 USD | 5.333,415 USD | 01.02.2022 | 5.332,971 USD | 5.332,971 USD | 31.01.2022 | 5.332,527 USD | 5.332,527 USD | 28.01.2022 | 5.331,195 USD | 5.331,195 USD | 27.01.2022 | 5.330,751 USD | 5.330,751 USD | 26.01.2022 | 5.330,307 USD | 5.330,307 USD | 25.01.2022 | 5.329,863 USD | 5.329,863 USD | 24.01.2022 | 5.329,419 USD | 5.329,419 USD | 21.01.2022 | 5.328,087 USD | 5.328,087 USD | 20.01.2022 | 5.327,643 USD | 5.327,643 USD | 19.01.2022 | 5.327,199 USD | 5.327,199 USD | 18.01.2022 | 5.326,755 USD | 5.326,755 USD | 17.01.2022 | 5.326,311 USD | 5.326,311 USD | 14.01.2022 | 5.324,979 USD | 5.324,979 USD | 13.01.2022 | 5.324,535 USD | 5.324,535 USD | 12.01.2022 | 5.324,091 USD | 5.324,091 USD | 11.01.2022 | 5.323,647 USD | 5.323,647 USD | 10.01.2022 | 5.323,203 USD | 5.323,203 USD | 07.01.2022 | 5.321,872 USD | 5.321,872 USD | 06.01.2022 | 5.321,429 USD | 5.321,429 USD | 05.01.2022 | 5.320,986 USD | 5.320,986 USD | 04.01.2022 | 5.320,543 USD | 5.320,543 USD | 03.01.2022 | 5.320,10 USD | 5.320,10 USD | 02.01.2022 | 5.317,442 USD | 5.317,442 USD | 31.12.2021 | 5.318,771 USD | 5.318,771 USD | 30.12.2021 | 5.318,328 USD | 5.318,328 USD | 29.12.2021 | 5.317,885 USD | 5.317,885 USD | 28.12.2021 | 5.317,442 USD | 5.317,442 USD | 27.12.2021 | 5.316,999 USD | 5.316,999 USD | 24.12.2021 | 5.315,67 USD | 5.315,67 USD | 23.12.2021 | 5.315,227 USD | 5.315,227 USD | 22.12.2021 | 5.314,784 USD | 5.314,784 USD | 21.12.2021 | 5.314,341 USD | 5.314,341 USD | 20.12.2021 | 5.313,898 USD | 5.313,898 USD | 17.12.2021 | 5.312,569 USD | 5.312,569 USD | 16.12.2021 | 5.312,126 USD | 5.312,126 USD | 15.12.2021 | 5.311,683 USD | 5.311,683 USD | 14.12.2021 | 5.311,24 USD | 5.311,24 USD | 13.12.2021 | 5.310,797 USD | 5.310,797 USD | 10.12.2021 | 5.316,999 USD | 5.316,999 USD | 09.12.2021 | 5.309,028 USD | 5.309,028 USD | 08.12.2021 | 5.308,586 USD | 5.308,586 USD | 07.12.2021 | 5.308,144 USD | 5.308,144 USD | 06.12.2021 | 5.307,702 USD | 5.307,702 USD | 03.12.2021 | 5.306,376 USD | 5.306,376 USD | 02.12.2021 | 5.305,934 USD | 5.305,934 USD | 01.12.2021 | 5.365,487 USD | 5.365,487 USD | 30.11.2021 | 5.365,04 USD | 5.365,04 USD | 29.11.2021 | 5.364,593 USD | 5.364,593 USD | 26.11.2021 | 5.363,252 USD | 5.363,252 USD | 25.11.2021 | 5.362,805 USD | 5.362,805 USD | 24.11.2021 | 5.362,358 USD | 5.362,358 USD | 23.11.2021 | 5.361,911 USD | 5.361,911 USD | 22.11.2021 | 5.361,464 USD | 5.361,464 USD | 19.11.2021 | 5.360,123 USD | 5.360,123 USD | 18.11.2021 | 5.359,676 USD | 5.359,676 USD | 17.11.2021 | 5.359,229 USD | 5.359,229 USD | 16.11.2021 | 5.358,782 USD | 5.358,782 USD | 15.11.2021 | 5.358,335 USD | 5.358,335 USD | 12.11.2021 | 5.356,997 USD | 5.356,997 USD | 11.11.2021 | 5.356,551 USD | 5.356,551 USD | 10.11.2021 | 5.356,105 USD | 5.356,105 USD | 09.11.2021 | 5.355,659 USD | 5.355,659 USD | 08.11.2021 | 5.355,213 USD | 5.355,213 USD | 05.11.2021 | 5.353,875 USD | 5.353,875 USD | 04.11.2021 | 5.353,429 USD | 5.353,429 USD | 03.11.2021 | 5.352,983 USD | 5.352,983 USD | 02.11.2021 | 5.352,537 USD | 5.352,537 USD | 01.11.2021 | 5.352,091 USD | 5.352,091 USD | 29.10.2021 | 5.350,753 USD | 5.350,753 USD | 28.10.2021 | 5.350,307 USD | 5.350,307 USD | 27.10.2021 | 5.349,861 USD | 5.349,861 USD | 26.10.2021 | 5.349,415 USD | 5.349,415 USD | 25.10.2021 | 5.348,969 USD | 5.348,969 USD | 22.10.2021 | 5.347,631 USD | 5.347,631 USD | 21.10.2021 | 5.347,185 USD | 5.347,185 USD | 20.10.2021 | 5.346,739 USD | 5.346,739 USD | 19.10.2021 | 5.346,293 USD | 5.346,293 USD | 18.10.2021 | 5.345,848 USD | 5.345,848 USD | 15.10.2021 | 5.344,513 USD | 5.344,513 USD | 14.10.2021 | 5.344,068 USD | 5.344,068 USD | 13.10.2021 | 5.343,623 USD | 5.343,623 USD | 12.10.2021 | 5.343,178 USD | 5.343,178 USD | 11.10.2021 | 5.342,733 USD | 5.342,733 USD | 08.10.2021 | 5.341,398 USD | 5.341,398 USD | 07.10.2021 | 5.340,953 USD | 5.340,953 USD | 06.10.2021 | 5.340,508 USD | 5.340,508 USD | 05.10.2021 | 5.340,063 USD | 5.340,063 USD | 04.10.2021 | 5.339,618 USD | 5.339,618 USD | 01.10.2021 | 5.338,283 USD | 5.338,283 USD | 30.09.2021 | 5.337,838 USD | 5.337,838 USD | 29.09.2021 | 5.337,393 USD | 5.337,393 USD | 28.09.2021 | 5.336,948 USD | 5.336,948 USD | 27.09.2021 | 5.336,503 USD | 5.336,503 USD | 24.09.2021 | 5.335,168 USD | 5.335,168 USD | 23.09.2021 | 5.334,723 USD | 5.334,723 USD | 22.09.2021 | 5.334,278 USD | 5.334,278 USD | 21.09.2021 | 5.333,834 USD | 5.333,834 USD | 20.09.2021 | 5.333,39 USD | 5.333,39 USD | 17.09.2021 | 5.332,058 USD | 5.332,058 USD | 16.09.2021 | 5.331,614 USD | 5.331,614 USD | 15.09.2021 | 5.331,17 USD | 5.331,17 USD | 14.09.2021 | 5.330,726 USD | 5.330,726 USD | 13.09.2021 | 5.330,282 USD | 5.330,282 USD | 10.09.2021 | 5.328,95 USD | 5.328,95 USD | 09.09.2021 | 5.328,506 USD | 5.328,506 USD | 08.09.2021 | 5.328,062 USD | 5.328,062 USD | 07.09.2021 | 5.327,618 USD | 5.327,618 USD | 06.09.2021 | 5.327,174 USD | 5.327,174 USD | 03.09.2021 | 5.325,842 USD | 5.325,842 USD | 02.09.2021 | 5.325,398 USD | 5.325,398 USD | 01.09.2021 | 5.321,705 USD | 5.321,705 USD | 31.08.2021 | 5.321,262 USD | 5.321,262 USD | 30.08.2021 | 5.320,819 USD | 5.320,819 USD | 27.08.2021 | 5.319,49 USD | 5.319,49 USD | 26.08.2021 | 5.319,047 USD | 5.319,047 USD | 25.08.2021 | 5.318,604 USD | 5.318,604 USD | 24.08.2021 | 5.318,161 USD | 5.318,161 USD | 23.08.2021 | 5.317,718 USD | 5.317,718 USD | 20.08.2021 | 5.316,389 USD | 5.316,389 USD | 19.08.2021 | 5.315,946 USD | 5.315,946 USD | 18.08.2021 | 5.315,503 USD | 5.315,503 USD | 17.08.2021 | 5.315,06 USD | 5.315,06 USD | 16.08.2021 | 5.314,617 USD | 5.314,617 USD | 13.08.2021 | 5.313,288 USD | 5.313,288 USD | 12.08.2021 | 5.312,845 USD | 5.312,845 USD | 11.08.2021 | 5.312,402 USD | 5.312,402 USD | 10.08.2021 | 5.311,959 USD | 5.311,959 USD | 09.08.2021 | 5.311,516 USD | 5.311,516 USD | 06.08.2021 | 5.310,187 USD | 5.310,187 USD | 05.08.2021 | 5.309,745 USD | 5.309,745 USD | 04.08.2021 | 5.309,303 USD | 5.309,303 USD | 03.08.2021 | 5.308,861 USD | 5.308,861 USD | 02.08.2021 | 5.308,419 USD | 5.308,419 USD | 30.07.2021 | 5.307,093 USD | 5.307,093 USD | 29.07.2021 | 5.306,651 USD | 5.306,651 USD | 28.07.2021 | 5.306,209 USD | 5.306,209 USD | 27.07.2021 | 5.305,767 USD | 5.305,767 USD | 26.07.2021 | 5.305,325 USD | 5.305,325 USD | 23.07.2021 | 5.303,999 USD | 5.303,999 USD | 22.07.2021 | 5.303,557 USD | 5.303,557 USD | 21.07.2021 | 5.303,115 USD | 5.303,115 USD | 20.07.2021 | 5.302,673 USD | 5.302,673 USD | 19.07.2021 | 5.302,231 USD | 5.302,231 USD | 16.07.2021 | 5.300,905 USD | 5.300,905 USD | 15.07.2021 | 5.300,463 USD | 5.300,463 USD | 14.07.2021 | 5.300,021 USD | 5.300,021 USD | 13.07.2021 | 5.299,579 USD | 5.299,579 USD | 12.07.2021 | 5.299,137 USD | 5.299,137 USD | 09.07.2021 | 5.297,812 USD | 5.297,812 USD | 08.07.2021 | 5.297,371 USD | 5.297,371 USD | 07.07.2021 | 5.296,93 USD | 5.296,93 USD | 06.07.2021 | 5.296,489 USD | 5.296,489 USD | 05.07.2021 | 5.296,048 USD | 5.296,048 USD | 02.07.2021 | 5.294,725 USD | 5.294,725 USD | 01.07.2021 | 5.294,284 USD | 5.294,284 USD | 30.06.2021 | 5.293,843 USD | 5.293,843 USD | 29.06.2021 | 5.293,402 USD | 5.293,402 USD | 28.06.2021 | 5.292,961 USD | 5.292,961 USD | 25.06.2021 | 5.291,638 USD | 5.291,638 USD | 24.06.2021 | 5.291,197 USD | 5.291,197 USD | 23.06.2021 | 5.290,756 USD | 5.290,756 USD | 22.06.2021 | 5.290,315 USD | 5.290,315 USD | 21.06.2021 | 5.289,874 USD | 5.289,874 USD | 18.06.2021 | 5.288,551 USD | 5.288,551 USD | 17.06.2021 | 5.288,11 USD | 5.288,11 USD | 16.06.2021 | 5.287,669 USD | 5.287,669 USD | 15.06.2021 | 5.287,228 USD | 5.287,228 USD | 14.06.2021 | 5.286,787 USD | 5.286,787 USD | 11.06.2021 | 5.285,466 USD | 5.285,466 USD | 10.06.2021 | 5.285,026 USD | 5.285,026 USD | 09.06.2021 | 5.284,586 USD | 5.284,586 USD | 08.06.2021 | 5.284,146 USD | 5.284,146 USD | 04.06.2021 | 5.282,386 USD | 5.282,386 USD | 03.06.2021 | 5.281,946 USD | 5.281,946 USD | 02.06.2021 | 5.281,506 USD | 5.281,506 USD | 01.06.2021 | 5.268,567 USD | 5.268,567 USD | 31.05.2021 | 5.268,128 USD | 5.268,128 USD | 28.05.2021 | 5.266,811 USD | 5.266,811 USD | 27.05.2021 | 5.266,372 USD | 5.266,372 USD | 26.05.2021 | 5.265,933 USD | 5.265,933 USD | 25.05.2021 | 5.265,494 USD | 5.265,494 USD | 24.05.2021 | 5.265,055 USD | 5.265,055 USD | 21.05.2021 | 5.263,738 USD | 5.263,738 USD | 20.05.2021 | 5.263,299 USD | 5.263,299 USD | 19.05.2021 | 5.262,86 USD | 5.262,86 USD | 18.05.2021 | 5.262,421 USD | 5.262,421 USD | 17.05.2021 | 5.261,983 USD | 5.261,983 USD | 14.05.2021 | 5.260,669 USD | 5.260,669 USD | 13.05.2021 | 5.260,231 USD | 5.260,231 USD | 12.05.2021 | 5.259,793 USD | 5.259,793 USD | 11.05.2021 | 5.259,355 USD | 5.259,355 USD | 10.05.2021 | 5.258,917 USD | 5.258,917 USD | 07.05.2021 | 5.257,603 USD | 5.257,603 USD | 06.05.2021 | 5.257,165 USD | 5.257,165 USD | 05.05.2021 | 5.256,727 USD | 5.256,727 USD | 04.05.2021 | 5.256,289 USD | 5.256,289 USD | 03.05.2021 | 5.255,851 USD | 5.255,851 USD | 30.04.2021 | 5.254,537 USD | 5.254,537 USD | 29.04.2021 | 5.254,099 USD | 5.254,099 USD | 28.04.2021 | 5.253,661 USD | 5.253,661 USD | 27.04.2021 | 5.253,223 USD | 5.253,223 USD | 26.04.2021 | 5.252,785 USD | 5.252,785 USD | 23.04.2021 | 5.251,471 USD | 5.251,471 USD | 22.04.2021 | 5.251,033 USD | 5.251,033 USD | 21.04.2021 | 5.250,595 USD | 5.250,595 USD | 20.04.2021 | 5.250,157 USD | 5.250,157 USD | 19.04.2021 | 5.249,72 USD | 5.249,72 USD | 16.04.2021 | 5.248,409 USD | 5.248,409 USD | 15.04.2021 | 5.247,972 USD | 5.247,972 USD | 14.04.2021 | 5.247,535 USD | 5.247,535 USD | 13.04.2021 | 5.247,098 USD | 5.247,098 USD | 12.04.2021 | 5.246,661 USD | 5.246,661 USD | 09.04.2021 | 5.245,35 USD | 5.245,35 USD | 08.04.2021 | 5.244,913 USD | 5.244,913 USD | 07.04.2021 | 5.244,476 USD | 5.244,476 USD | 06.04.2021 | 5.244,039 USD | 5.244,039 USD | 05.04.2021 | 5.243,602 USD | 5.243,602 USD | 01.04.2021 | 5.241,854 USD | 5.241,854 USD | 31.03.2021 | 5.241,417 USD | 5.241,417 USD | 30.03.2021 | 5.240,98 USD | 5.240,98 USD | 29.03.2021 | 5.240,543 USD | 5.240,543 USD | 26.03.2021 | 5.239,232 USD | 5.239,232 USD | 25.03.2021 | 5.238,795 USD | 5.238,795 USD | 24.03.2021 | 5.238,358 USD | 5.238,358 USD | 23.03.2021 | 5.237,922 USD | 5.237,922 USD | 22.03.2021 | 5.237,486 USD | 5.237,486 USD | 19.03.2021 | 5.236,178 USD | 5.236,178 USD | 18.03.2021 | 5.235,742 USD | 5.235,742 USD | 17.03.2021 | 5.235,306 USD | 5.235,306 USD | 16.03.2021 | 5.234,87 USD | 5.234,87 USD | 15.03.2021 | 5.234,434 USD | 5.234,434 USD | 12.03.2021 | 5.233,126 USD | 5.233,126 USD | 11.03.2021 | 5.232,69 USD | 5.232,69 USD | 10.03.2021 | 5.232,254 USD | 5.232,254 USD | 09.03.2021 | 5.231,818 USD | 5.231,818 USD | 08.03.2021 | 5.231,382 USD | 5.231,382 USD | 05.03.2021 | 5.230,074 USD | 5.230,074 USD | 04.03.2021 | 5.229,638 USD | 5.229,638 USD | 03.03.2021 | 5.229,202 USD | 5.229,202 USD | 02.03.2021 | 5.228,766 USD | 5.228,766 USD | 01.03.2021 | 5.249,329 USD | 5.249,329 USD | 26.02.2021 | 5.248,018 USD | 5.248,018 USD | 25.02.2021 | 5.247,581 USD | 5.247,581 USD | 24.02.2021 | 5.247,144 USD | 5.247,144 USD | 23.02.2021 | 5.246,707 USD | 5.246,707 USD | 22.02.2021 | 5.246,27 USD | 5.246,27 USD | 19.02.2021 | 5.244,959 USD | 5.244,959 USD | 18.02.2021 | 5.244,522 USD | 5.244,522 USD | 17.02.2021 | 5.244,085 USD | 5.244,085 USD | 16.02.2021 | 5.243,648 USD | 5.243,648 USD | 15.02.2021 | 5.243,211 USD | 5.243,211 USD | 12.02.2021 | 5.241,90 USD | 5.241,90 USD | 11.02.2021 | 5.241,463 USD | 5.241,463 USD | 10.02.2021 | 5.241,026 USD | 5.241,026 USD | 09.02.2021 | 5.240,589 USD | 5.240,589 USD | 08.02.2021 | 5.240,152 USD | 5.240,152 USD | 05.02.2021 | 5.238,841 USD | 5.238,841 USD | 04.02.2021 | 5.238,404 USD | 5.238,404 USD | 03.02.2021 | 5.237,968 USD | 5.237,968 USD | 02.02.2021 | 5.237,532 USD | 5.237,532 USD | 01.02.2021 | 5.237,096 USD | 5.237,096 USD | 29.01.2021 | 5.235,788 USD | 5.235,788 USD | 28.01.2021 | 5.235,352 USD | 5.235,352 USD | 27.01.2021 | 5.234,916 USD | 5.234,916 USD | 26.01.2021 | 5.234,48 USD | 5.234,48 USD | 25.01.2021 | 5.234,044 USD | 5.234,044 USD | 22.01.2021 | 5.232,736 USD | 5.232,736 USD | 21.01.2021 | 5.232,30 USD | 5.232,30 USD | 20.01.2021 | 5.231,864 USD | 5.231,864 USD | 19.01.2021 | 5.231,428 USD | 5.231,428 USD | 18.01.2021 | 5.230,992 USD | 5.230,992 USD | 15.01.2021 | 5.229,684 USD | 5.229,684 USD | 14.01.2021 | 5.229,248 USD | 5.229,248 USD | 13.01.2021 | 5.228,812 USD | 5.228,812 USD | 12.01.2021 | 5.228,376 USD | 5.228,376 USD | 11.01.2021 | 5.227,94 USD | 5.227,94 USD | 08.01.2021 | 5.226,632 USD | 5.226,632 USD | 07.01.2021 | 5.226,196 USD | 5.226,196 USD | 06.01.2021 | 5.225,761 USD | 5.225,761 USD | 05.01.2021 | 5.225,326 USD | 5.225,326 USD | 04.01.2021 | 5.224,891 USD | 5.224,891 USD | 31.12.2020 | 5.223,151 USD | 5.223,151 USD | 30.12.2020 | 5.222,716 USD | 5.222,716 USD | 29.12.2020 | 5.222,281 USD | 5.222,281 USD | 28.12.2020 | 5.221,846 USD | 5.221,846 USD | 24.12.2020 | 5.220,106 USD | 5.220,106 USD | 23.12.2020 | 5.219,671 USD | 5.219,671 USD | 22.12.2020 | 5.219,236 USD | 5.219,236 USD | 21.12.2020 | 5.218,801 USD | 5.218,801 USD | 18.12.2020 | 5.217,496 USD | 5.217,496 USD | 17.12.2020 | 5.217,061 USD | 5.217,061 USD | 16.12.2020 | 5.216,626 USD | 5.216,626 USD | 15.12.2020 | 5.216,191 USD | 5.216,191 USD | 14.12.2020 | 5.215,756 USD | 5.215,756 USD | 11.12.2020 | 5.214,451 USD | 5.214,451 USD | 10.12.2020 | 5.214,016 USD | 5.214,016 USD | 09.12.2020 | 5.213,582 USD | 5.213,582 USD | 08.12.2020 | 5.213,148 USD | 5.213,148 USD | 07.12.2020 | 5.212,714 USD | 5.212,714 USD | 04.12.2020 | 5.211,412 USD | 5.211,412 USD | 03.12.2020 | 5.210,978 USD | 5.210,978 USD | 02.12.2020 | 5.210,544 USD | 5.210,544 USD | 01.12.2020 | 5.200,611 USD | 5.200,611 USD | 30.11.2020 | 5.200,178 USD | 5.200,178 USD | 27.11.2020 | 5.198,879 USD | 5.198,879 USD | 26.11.2020 | 5.198,446 USD | 5.198,446 USD | 25.11.2020 | 5.198,013 USD | 5.198,013 USD | 24.11.2020 | 5.197,58 USD | 5.197,58 USD | 23.11.2020 | 5.197,147 USD | 5.197,147 USD | 20.11.2020 | 5.195,848 USD | 5.195,848 USD | 19.11.2020 | 5.195,415 USD | 5.195,415 USD | 18.11.2020 | 5.194,982 USD | 5.194,982 USD | 17.11.2020 | 5.194,549 USD | 5.194,549 USD | 16.11.2020 | 5.194,116 USD | 5.194,116 USD | 13.11.2020 | 5.192,817 USD | 5.192,817 USD | 12.11.2020 | 5.192,384 USD | 5.192,384 USD | 11.11.2020 | 5.191,951 USD | 5.191,951 USD | 10.11.2020 | 5.191,518 USD | 5.191,518 USD | 09.11.2020 | 5.191,085 USD | 5.191,085 USD | 06.11.2020 | 5.189,787 USD | 5.189,787 USD | 05.11.2020 | 5.189,355 USD | 5.189,355 USD | 04.11.2020 | 5.188,923 USD | 5.188,923 USD | 03.11.2020 | 5.188,491 USD | 5.188,491 USD | 02.11.2020 | 5.188,059 USD | 5.188,059 USD | 30.10.2020 | 5.186,763 USD | 5.186,763 USD | 29.10.2020 | 5.186,331 USD | 5.186,331 USD | 28.10.2020 | 5.185,899 USD | 5.185,899 USD | 27.10.2020 | 5.185,467 USD | 5.185,467 USD | 26.10.2020 | 5.185,035 USD | 5.185,035 USD | 23.10.2020 | 5.183,739 USD | 5.183,739 USD | 22.10.2020 | 5.183,307 USD | 5.183,307 USD | 21.10.2020 | 5.182,875 USD | 5.182,875 USD | 20.10.2020 | 5.182,443 USD | 5.182,443 USD | 19.10.2020 | 5.182,011 USD | 5.182,011 USD | 16.10.2020 | 5.180,715 USD | 5.180,715 USD | 15.10.2020 | 5.180,283 USD | 5.180,283 USD | 14.10.2020 | 5.179,851 USD | 5.179,851 USD | 13.10.2020 | 5.179,419 USD | 5.179,419 USD | 12.10.2020 | 5.178,987 USD | 5.178,987 USD | 09.10.2020 | 5.177,692 USD | 5.177,692 USD | 08.10.2020 | 5.177,261 USD | 5.177,261 USD | 07.10.2020 | 5.176,83 USD | 5.176,83 USD | 06.10.2020 | 5.176,399 USD | 5.176,399 USD | 05.10.2020 | 5.175,968 USD | 5.175,968 USD | 02.10.2020 | 5.174,675 USD | 5.174,675 USD | 01.10.2020 | 5.174,244 USD | 5.174,244 USD | 30.09.2020 | 5.173,813 USD | 5.173,813 USD | 29.09.2020 | 5.173,382 USD | 5.173,382 USD | 28.09.2020 | 5.172,951 USD | 5.172,951 USD | 25.09.2020 | 5.171,658 USD | 5.171,658 USD | 24.09.2020 | 5.171,227 USD | 5.171,227 USD | 23.09.2020 | 5.170,796 USD | 5.170,796 USD | 22.09.2020 | 5.170,365 USD | 5.170,365 USD | 21.09.2020 | 5.169,934 USD | 5.169,934 USD | 18.09.2020 | 5.168,641 USD | 5.168,641 USD | 17.09.2020 | 5.168,21 USD | 5.168,21 USD | 16.09.2020 | 5.167,779 USD | 5.167,779 USD | 15.09.2020 | 5.167,348 USD | 5.167,348 USD | 14.09.2020 | 5.166,917 USD | 5.166,917 USD | 11.09.2020 | 5.165,625 USD | 5.165,625 USD | 10.09.2020 | 5.165,195 USD | 5.165,195 USD | 09.09.2020 | 5.164,765 USD | 5.164,765 USD | 08.09.2020 | 5.164,335 USD | 5.164,335 USD | 07.09.2020 | 5.163,905 USD | 5.163,905 USD | 04.09.2020 | 5.162,615 USD | 5.162,615 USD | 03.09.2020 | 5.162,185 USD | 5.162,185 USD | 02.09.2020 | 5.161,755 USD | 5.161,755 USD | 01.09.2020 | 5.174,574 USD | 5.174,574 USD | 31.08.2020 | 5.174,143 USD | 5.174,143 USD | 28.08.2020 | 5.172,85 USD | 5.172,85 USD | 27.08.2020 | 5.172,419 USD | 5.172,419 USD | 26.08.2020 | 5.171,988 USD | 5.171,988 USD | 25.08.2020 | 5.171,557 USD | 5.171,557 USD | 24.08.2020 | 5.171,126 USD | 5.171,126 USD | 21.08.2020 | 5.169,833 USD | 5.169,833 USD | 20.08.2020 | 5.169,402 USD | 5.169,402 USD | 19.08.2020 | 5.168,971 USD | 5.168,971 USD | 18.08.2020 | 5.168,54 USD | 5.168,54 USD | 17.08.2020 | 5.168,109 USD | 5.168,109 USD | 14.08.2020 | 5.166,816 USD | 5.166,816 USD | 13.08.2020 | 5.166,385 USD | 5.166,385 USD | 12.08.2020 | 5.165,955 USD | 5.165,955 USD | 11.08.2020 | 5.165,525 USD | 5.165,525 USD | 10.08.2020 | 5.165,095 USD | 5.165,095 USD | 07.08.2020 | 5.163,805 USD | 5.163,805 USD | 06.08.2020 | 5.163,375 USD | 5.163,375 USD | 05.08.2020 | 5.162,945 USD | 5.162,945 USD | 04.08.2020 | 5.162,515 USD | 5.162,515 USD | 03.08.2020 | 5.162,085 USD | 5.162,085 USD | 31.07.2020 | 5.160,795 USD | 5.160,795 USD | 30.07.2020 | 5.160,365 USD | 5.160,365 USD | 29.07.2020 | 5.159,935 USD | 5.159,935 USD | 28.07.2020 | 5.159,505 USD | 5.159,505 USD | 27.07.2020 | 5.159,075 USD | 5.159,075 USD | 24.07.2020 | 5.157,785 USD | 5.157,785 USD | 23.07.2020 | 5.157,355 USD | 5.157,355 USD | 22.07.2020 | 5.156,925 USD | 5.156,925 USD | 21.07.2020 | 5.156,495 USD | 5.156,495 USD | 20.07.2020 | 5.156,065 USD | 5.156,065 USD | 17.07.2020 | 5.154,775 USD | 5.154,775 USD | 16.07.2020 | 5.154,345 USD | 5.154,345 USD | 15.07.2020 | 5.153,916 USD | 5.153,916 USD | 14.07.2020 | 5.153,487 USD | 5.153,487 USD | 13.07.2020 | 5.153,058 USD | 5.153,058 USD | 10.07.2020 | 5.151,771 USD | 5.151,771 USD | 08.07.2020 | 5.150,913 USD | 5.150,913 USD | 07.07.2020 | 5.150,484 USD | 5.150,484 USD | 06.07.2020 | 5.150,055 USD | 5.150,055 USD | 03.07.2020 | 5.148,768 USD | 5.148,768 USD | 02.07.2020 | 5.148,339 USD | 5.148,339 USD | 01.07.2020 | 5.147,91 USD | 5.147,91 USD | 30.06.2020 | 5.147,481 USD | 5.147,481 USD | 29.06.2020 | 5.147,052 USD | 5.147,052 USD | 26.06.2020 | 5.145,765 USD | 5.145,765 USD | 25.06.2020 | 5.145,336 USD | 5.145,336 USD | 24.06.2020 | 5.144,907 USD | 5.144,907 USD | 23.06.2020 | 5.144,478 USD | 5.144,478 USD | 22.06.2020 | 5.144,049 USD | 5.144,049 USD | 19.06.2020 | 5.142,762 USD | 5.142,762 USD | 17.06.2020 | 5.141,905 USD | 5.141,905 USD | 16.06.2020 | 5.141,477 USD | 5.141,477 USD | 15.06.2020 | 5.141,049 USD | 5.141,049 USD | 12.06.2020 | 5.139,765 USD | 5.139,765 USD | 11.06.2020 | 5.139,337 USD | 5.139,337 USD | 10.06.2020 | 5.138,909 USD | 5.138,909 USD | 09.06.2020 | 5.138,481 USD | 5.138,481 USD | 08.06.2020 | 5.138,053 USD | 5.138,053 USD | 05.06.2020 | 5.136,769 USD | 5.136,769 USD | 04.06.2020 | 5.136,341 USD | 5.136,341 USD | 03.06.2020 | 5.135,913 USD | 5.135,913 USD | 02.06.2020 | 5.111,487 USD | 5.111,487 USD | 01.06.2020 | 5.111,061 USD | 5.111,061 USD | 29.05.2020 | 5.109,783 USD | 5.109,783 USD | 28.05.2020 | 5.109,357 USD | 5.109,357 USD | 27.05.2020 | 5.108,931 USD | 5.108,931 USD | 26.05.2020 | 5.108,505 USD | 5.108,505 USD | 25.05.2020 | 5.108,079 USD | 5.108,079 USD | 22.05.2020 | 5.106,801 USD | 5.106,801 USD | 21.05.2020 | 5.106,375 USD | 5.106,375 USD | 20.05.2020 | 5.105,95 USD | 5.105,95 USD | 19.05.2020 | 5.105,525 USD | 5.105,525 USD | 18.05.2020 | 5.105,10 USD | 5.105,10 USD | 15.05.2020 | 5.103,825 USD | 5.103,825 USD | 14.05.2020 | 5.103,40 USD | 5.103,40 USD | 13.05.2020 | 5.102,975 USD | 5.102,975 USD | 12.05.2020 | 5.102,55 USD | 5.102,55 USD | 11.05.2020 | 5.102,125 USD | 5.102,125 USD | 08.05.2020 | 5.100,85 USD | 5.100,85 USD | 07.05.2020 | 5.100,425 USD | 5.100,425 USD | 06.05.2020 | 5.100,00 USD | 5.100,00 USD | 05.05.2020 | 5.100,00 USD | 5.100,00 USD |
|