Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 20.11.2023 | 2,8706 USD | 2,8706 USD | 17.11.2023 | 2,87 USD | 2,87 USD | 16.11.2023 | 2,8698 USD | 2,8698 USD | 15.11.2023 | 2,8696 USD | 2,8696 USD | 14.11.2023 | 2,8694 USD | 2,8694 USD | 13.11.2023 | 2,8692 USD | 2,8692 USD | 10.11.2023 | 2,8686 USD | 2,8686 USD | 09.11.2023 | 2,8684 USD | 2,8684 USD | 08.11.2023 | 2,8682 USD | 2,8682 USD | 07.11.2023 | 2,868 USD | 2,868 USD | 06.11.2023 | 2,8678 USD | 2,8678 USD | 03.11.2023 | 2,8672 USD | 2,8672 USD | 02.11.2023 | 2,867 USD | 2,867 USD | 01.11.2023 | 2,8668 USD | 2,8668 USD | 31.10.2023 | 2,8666 USD | 2,8666 USD | 30.10.2023 | 2,8664 USD | 2,8664 USD | 27.10.2023 | 2,8658 USD | 2,8658 USD | 26.10.2023 | 2,8656 USD | 2,8656 USD | 25.10.2023 | 2,8654 USD | 2,8654 USD | 24.10.2023 | 2,8652 USD | 2,8652 USD | 23.10.2023 | 2,865 USD | 2,865 USD | 20.10.2023 | 2,8644 USD | 2,8644 USD | 19.10.2023 | 2,8642 USD | 2,8642 USD | 18.10.2023 | 2,864 USD | 2,864 USD | 17.10.2023 | 2,8638 USD | 2,8638 USD | 16.10.2023 | 2,8636 USD | 2,8636 USD | 13.10.2023 | 2,863 USD | 2,863 USD | 12.10.2023 | 2,8628 USD | 2,8628 USD | 11.10.2023 | 2,8626 USD | 2,8626 USD | 10.10.2023 | 2,8624 USD | 2,8624 USD | 06.10.2023 | 2,8616 USD | 2,8616 USD | 05.10.2023 | 2,8614 USD | 2,8614 USD | 04.10.2023 | 2,8612 USD | 2,8612 USD | 03.10.2023 | 2,861 USD | 2,861 USD | 02.10.2023 | 2,8608 USD | 2,8608 USD | 29.09.2023 | 2,8602 USD | 2,8602 USD | 28.09.2023 | 2,86 USD | 2,86 USD | 27.09.2023 | 2,8598 USD | 2,8598 USD | 26.09.2023 | 2,8596 USD | 2,8596 USD | 25.09.2023 | 2,8594 USD | 2,8594 USD | 22.09.2023 | 2,8588 USD | 2,8588 USD | 21.09.2023 | 2,8586 USD | 2,8586 USD | 20.09.2023 | 2,8584 USD | 2,8584 USD | 19.09.2023 | 2,8582 USD | 2,8582 USD | 18.09.2023 | 2,858 USD | 2,858 USD | 15.09.2023 | 2,8574 USD | 2,8574 USD | 14.09.2023 | 2,8572 USD | 2,8572 USD | 13.09.2023 | 2,857 USD | 2,857 USD | 12.09.2023 | 2,8568 USD | 2,8568 USD | 11.09.2023 | 2,8566 USD | 2,8566 USD | 08.09.2023 | 2,856 USD | 2,856 USD | 07.09.2023 | 2,8558 USD | 2,8558 USD | 06.09.2023 | 2,8556 USD | 2,8556 USD | 05.09.2023 | 2,8554 USD | 2,8554 USD | 04.09.2023 | 2,8552 USD | 2,8552 USD | 01.09.2023 | 2,8546 USD | 2,8546 USD | 31.08.2023 | 2,8544 USD | 2,8544 USD | 30.08.2023 | 2,8542 USD | 2,8542 USD | 29.08.2023 | 2,854 USD | 2,854 USD | 28.08.2023 | 2,8538 USD | 2,8538 USD | 25.08.2023 | 2,8532 USD | 2,8532 USD | 24.08.2023 | 2,853 USD | 2,853 USD | 23.08.2023 | 2,8528 USD | 2,8528 USD | 22.08.2023 | 2,8526 USD | 2,8526 USD | 21.08.2023 | 1,7815 USD | 1,7815 USD | 18.08.2023 | 1,7812 USD | 1,7812 USD | 17.08.2023 | 1,7811 USD | 1,7811 USD | 16.08.2023 | 1,781 USD | 1,781 USD | 15.08.2023 | 1,7809 USD | 1,7809 USD | 14.08.2023 | 1,7808 USD | 1,7808 USD | 11.08.2023 | 1,7805 USD | 1,7805 USD | 10.08.2023 | 1,7804 USD | 1,7804 USD | 09.08.2023 | 1,7803 USD | 1,7803 USD | 08.08.2023 | 1,7802 USD | 1,7802 USD | 07.08.2023 | 1,7801 USD | 1,7801 USD | 04.08.2023 | 1,7798 USD | 1,7798 USD | 03.08.2023 | 1,7797 USD | 1,7797 USD | 02.08.2023 | 1,7796 USD | 1,7796 USD | 01.08.2023 | 1,7795 USD | 1,7795 USD | 31.07.2023 | 1,7794 USD | 1,7794 USD | 28.07.2023 | 1,7791 USD | 1,7791 USD | 27.07.2023 | 1,779 USD | 1,779 USD | 26.07.2023 | 1,7789 USD | 1,7789 USD | 25.07.2023 | 1,7788 USD | 1,7788 USD | 24.07.2023 | 1,7787 USD | 1,7787 USD | 21.07.2023 | 1,7784 USD | 1,7784 USD | 20.07.2023 | 1,7783 USD | 1,7783 USD | 19.07.2023 | 1,7782 USD | 1,7782 USD | 18.07.2023 | 1,7781 USD | 1,7781 USD | 17.07.2023 | 1,778 USD | 1,778 USD | 14.07.2023 | 1,7777 USD | 1,7777 USD | 13.07.2023 | 1,7776 USD | 1,7776 USD | 12.07.2023 | 1,7775 USD | 1,7775 USD | 11.07.2023 | 1,7774 USD | 1,7774 USD | 10.07.2023 | 1,7773 USD | 1,7773 USD | 07.07.2023 | 1,777 USD | 1,777 USD | 06.07.2023 | 1,7769 USD | 1,7769 USD | 05.07.2023 | 1,7768 USD | 1,7768 USD | 04.07.2023 | 1,7767 USD | 1,7767 USD | 03.07.2023 | 1,7766 USD | 1,7766 USD | 30.06.2023 | 1,7763 USD | 1,7763 USD | 29.06.2023 | 1,7762 USD | 1,7762 USD | 28.06.2023 | 1,7761 USD | 1,7761 USD | 27.06.2023 | 1,776 USD | 1,776 USD | 26.06.2023 | 1,7759 USD | 1,7759 USD | 23.06.2023 | 1,7756 USD | 1,7756 USD | 22.06.2023 | 1,7755 USD | 1,7755 USD | 21.06.2023 | 1,7754 USD | 1,7754 USD | 20.06.2023 | 1,7753 USD | 1,7753 USD | 19.06.2023 | 1,7752 USD | 1,7752 USD | 16.06.2023 | 1,7749 USD | 1,7749 USD | 15.06.2023 | 1,7748 USD | 1,7748 USD | 14.06.2023 | 1,7747 USD | 1,7747 USD | 13.06.2023 | 1,7746 USD | 1,7746 USD | 12.06.2023 | 1,7745 USD | 1,7745 USD | 09.06.2023 | 1,7742 USD | 1,7742 USD | 08.06.2023 | 1,7741 USD | 1,7741 USD | 07.06.2023 | 1,774 USD | 1,774 USD | 06.06.2023 | 1,7739 USD | 1,7739 USD | 05.06.2023 | 1,7738 USD | 1,7738 USD | 02.06.2023 | 1,7735 USD | 1,7735 USD | 01.06.2023 | 1,7734 USD | 1,7734 USD | 31.05.2023 | 1,7733 USD | 1,7733 USD | 30.05.2023 | 1,7732 USD | 1,7732 USD | 29.05.2023 | 1,7731 USD | 1,7731 USD | 26.05.2023 | 1,7728 USD | 1,7728 USD | 25.05.2023 | 1,7727 USD | 1,7727 USD | 24.05.2023 | 1,7726 USD | 1,7726 USD | 23.05.2023 | 1,7725 USD | 1,7725 USD | 22.05.2023 | 1,7724 USD | 1,7724 USD | 19.05.2023 | 1,7721 USD | 1,7721 USD | 18.05.2023 | 1,772 USD | 1,772 USD | 17.05.2023 | 1,7719 USD | 1,7719 USD | 16.05.2023 | 1,5498 USD | 1,5498 USD | 15.05.2023 | 1,5497 USD | 1,5497 USD | 12.05.2023 | 1,5494 USD | 1,5494 USD | 11.05.2023 | 1,5493 USD | 1,5493 USD | 10.05.2023 | 1,5492 USD | 1,5492 USD | 09.05.2023 | 1,5491 USD | 1,5491 USD | 08.05.2023 | 1,549 USD | 1,549 USD | 05.05.2023 | 1,5487 USD | 1,5487 USD | 04.05.2023 | 1,5486 USD | 1,5486 USD | 03.05.2023 | 1,5485 USD | 1,5485 USD | 02.05.2023 | 1,5484 USD | 1,5484 USD | 01.05.2023 | 1,5483 USD | 1,5483 USD | 28.04.2023 | 1,548 USD | 1,548 USD | 27.04.2023 | 1,5479 USD | 1,5479 USD | 26.04.2023 | 1,5478 USD | 1,5478 USD | 25.04.2023 | 1,5477 USD | 1,5477 USD | 24.04.2023 | 1,5476 USD | 1,5476 USD | 21.04.2023 | 1,5473 USD | 1,5473 USD | 20.04.2023 | 1,5472 USD | 1,5472 USD | 19.04.2023 | 1,5471 USD | 1,5471 USD | 18.04.2023 | 1,547 USD | 1,547 USD | 17.04.2023 | 1,5469 USD | 1,5469 USD | 14.04.2023 | 1,5466 USD | 1,5466 USD | 13.04.2023 | 1,5465 USD | 1,5465 USD | 12.04.2023 | 1,5464 USD | 1,5464 USD | 11.04.2023 | 1,5463 USD | 1,5463 USD | 10.04.2023 | 1,5462 USD | 1,5462 USD | 07.04.2023 | 1,5459 USD | 1,5459 USD | 06.04.2023 | 1,5458 USD | 1,5458 USD | 05.04.2023 | 1,5457 USD | 1,5457 USD | 04.04.2023 | 1,5456 USD | 1,5456 USD | 03.04.2023 | 1,5455 USD | 1,5455 USD | 31.03.2023 | 1,5452 USD | 1,5452 USD | 30.03.2023 | 1,5451 USD | 1,5451 USD | 28.03.2023 | 1,5449 USD | 1,5449 USD | 27.03.2023 | 1,5448 USD | 1,5448 USD | 24.03.2023 | 1,5445 USD | 1,5445 USD | 23.03.2023 | 1,5444 USD | 1,5444 USD | 22.03.2023 | 1,5443 USD | 1,5443 USD | 21.03.2023 | 1,5442 USD | 1,5442 USD | 20.03.2023 | 1,5441 USD | 1,5441 USD | 17.03.2023 | 1,5438 USD | 1,5438 USD | 16.03.2023 | 1,5437 USD | 1,5437 USD | 15.03.2023 | 1,5436 USD | 1,5436 USD | 14.03.2023 | 1,5435 USD | 1,5435 USD | 13.03.2023 | 1,5434 USD | 1,5434 USD | 10.03.2023 | 1,5431 USD | 1,5431 USD | 09.03.2023 | 1,543 USD | 1,543 USD | 08.03.2023 | 1,5429 USD | 1,5429 USD | 07.03.2023 | 1,5428 USD | 1,5428 USD | 06.03.2023 | 1,5427 USD | 1,5427 USD | 03.03.2023 | 1,5424 USD | 1,5424 USD | 02.03.2023 | 1,5423 USD | 1,5423 USD | 01.03.2023 | 1,5422 USD | 1,5422 USD | 28.02.2023 | 1,5421 USD | 1,5421 USD | 27.02.2023 | 1,542 USD | 1,542 USD | 24.02.2023 | 1,5417 USD | 1,5417 USD | 23.02.2023 | 1,5416 USD | 1,5416 USD | 22.02.2023 | 1,5415 USD | 1,5415 USD | 21.02.2023 | 1,5414 USD | 1,5414 USD | 20.02.2023 | 1,5413 USD | 1,5413 USD | 17.02.2023 | 1,541 USD | 1,541 USD | 16.02.2023 | 1,5409 USD | 1,5409 USD | 15.02.2023 | 1,5408 USD | 1,5408 USD | 14.02.2023 | 1,1267 USD | 1,1267 USD | 13.02.2023 | 1,1266 USD | 1,1266 USD | 10.02.2023 | 1,1263 USD | 1,1263 USD | 09.02.2023 | 1,1262 USD | 1,1262 USD | 08.02.2023 | 1,1261 USD | 1,1261 USD | 07.02.2023 | 1,126 USD | 1,126 USD | 06.02.2023 | 1,1259 USD | 1,1259 USD | 03.02.2023 | 1,1256 USD | 1,1256 USD | 02.02.2023 | 1,1255 USD | 1,1255 USD | 01.02.2023 | 1,1254 USD | 1,1254 USD | 31.01.2023 | 1,1253 USD | 1,1253 USD | 30.01.2023 | 1,1252 USD | 1,1252 USD | 27.01.2023 | 1,1249 USD | 1,1249 USD | 26.01.2023 | 1,1248 USD | 1,1248 USD | 25.01.2023 | 1,1247 USD | 1,1247 USD | 24.01.2023 | 1,1246 USD | 1,1246 USD | 23.01.2023 | 1,1245 USD | 1,1245 USD | 20.01.2023 | 1,1242 USD | 1,1242 USD | 19.01.2023 | 1,1241 USD | 1,1241 USD | 18.01.2023 | 1,124 USD | 1,124 USD | 17.01.2023 | 1,1239 USD | 1,1239 USD | 16.01.2023 | 1,1238 USD | 1,1238 USD | 13.01.2023 | 1,1235 USD | 1,1235 USD | 12.01.2023 | 1,1234 USD | 1,1234 USD | 11.01.2023 | 1,1233 USD | 1,1233 USD | 10.01.2023 | 1,1232 USD | 1,1232 USD | 09.01.2023 | 1,1231 USD | 1,1231 USD | 06.01.2023 | 1,1228 USD | 1,1228 USD | 05.01.2023 | 1,1227 USD | 1,1227 USD | 04.01.2023 | 1,1226 USD | 1,1226 USD | 03.01.2023 | 1,1225 USD | 1,1225 USD | 02.01.2023 | 1,1224 USD | 1,1224 USD | 30.12.2022 | 1,1221 USD | 1,1221 USD | 29.12.2022 | 1,122 USD | 1,122 USD | 28.12.2022 | 1,1219 USD | 1,1219 USD | 27.12.2022 | 1,1218 USD | 1,1218 USD | 26.12.2022 | 1,1217 USD | 1,1217 USD | 23.12.2022 | 1,1214 USD | 1,1214 USD | 22.12.2022 | 1,1213 USD | 1,1213 USD | 21.12.2022 | 1,1212 USD | 1,1212 USD | 20.12.2022 | 1,1211 USD | 1,1211 USD | 19.12.2022 | 1,121 USD | 1,121 USD | 16.12.2022 | 1,1207 USD | 1,1207 USD | 15.12.2022 | 1,1206 USD | 1,1206 USD | 14.12.2022 | 1,1205 USD | 1,1205 USD | 13.12.2022 | 1,1204 USD | 1,1204 USD | 12.12.2022 | 1,1203 USD | 1,1203 USD | 09.12.2022 | 1,12 USD | 1,12 USD | 08.12.2022 | 1,1199 USD | 1,1199 USD | 07.12.2022 | 1,1198 USD | 1,1198 USD | 06.12.2022 | 1,1197 USD | 1,1197 USD | 05.12.2022 | 1,1196 USD | 1,1196 USD | 02.12.2022 | 1,1193 USD | 1,1193 USD | 01.12.2022 | 1,1192 USD | 1,1192 USD | 30.11.2022 | 1,1191 USD | 1,1191 USD | 29.11.2022 | 1,119 USD | 1,119 USD | 28.11.2022 | 1,1189 USD | 1,1189 USD | 25.11.2022 | 1,1186 USD | 1,1186 USD | 24.11.2022 | 1,1185 USD | 1,1185 USD | 23.11.2022 | 1,1184 USD | 1,1184 USD | 22.11.2022 | 1,1183 USD | 1,1183 USD | 21.11.2022 | 1,1182 USD | 1,1182 USD | 18.11.2022 | 1,7179 USD | 1,7179 USD | 17.11.2022 | 1,7178 USD | 1,7178 USD | 16.11.2022 | 1,7177 USD | 1,7177 USD | 15.11.2022 | 1,7176 USD | 1,7176 USD | 14.11.2022 | 1,7175 USD | 1,7175 USD | 11.11.2022 | 1,7172 USD | 1,7172 USD | 10.11.2022 | 1,7171 USD | 1,7171 USD | 09.11.2022 | 1,717 USD | 1,717 USD | 08.11.2022 | 1,7169 USD | 1,7169 USD | 07.11.2022 | 1,7168 USD | 1,7168 USD | 04.11.2022 | 1,7165 USD | 1,7165 USD | 03.11.2022 | 1,7164 USD | 1,7164 USD | 02.11.2022 | 1,7163 USD | 1,7163 USD | 01.11.2022 | 1,7162 USD | 1,7162 USD | 31.10.2022 | 1,7161 USD | 1,7161 USD | 28.10.2022 | 1,7158 USD | 1,7158 USD | 27.10.2022 | 1,7157 USD | 1,7157 USD | 26.10.2022 | 1,7156 USD | 1,7156 USD | 25.10.2022 | 1,7155 USD | 1,7155 USD | 24.10.2022 | 1,7154 USD | 1,7154 USD | 21.10.2022 | 1,7151 USD | 1,7151 USD | 20.10.2022 | 1,715 USD | 1,715 USD | 19.10.2022 | 1,7149 USD | 1,7149 USD | 18.10.2022 | 1,7148 USD | 1,7148 USD | 17.10.2022 | 1,7147 USD | 1,7147 USD | 14.10.2022 | 1,7144 USD | 1,7144 USD | 13.10.2022 | 1,7143 USD | 1,7143 USD | 12.10.2022 | 1,7142 USD | 1,7142 USD | 11.10.2022 | 1,7141 USD | 1,7141 USD | 10.10.2022 | 1,714 USD | 1,714 USD | 07.10.2022 | 1,7137 USD | 1,7137 USD | 06.10.2022 | 1,7136 USD | 1,7136 USD | 05.10.2022 | 1,7135 USD | 1,7135 USD | 04.10.2022 | 1,7134 USD | 1,7134 USD | 03.10.2022 | 1,7133 USD | 1,7133 USD | 30.09.2022 | 1,713 USD | 1,713 USD | 29.09.2022 | 1,7129 USD | 1,7129 USD | 28.09.2022 | 1,7128 USD | 1,7128 USD | 27.09.2022 | 1,7127 USD | 1,7127 USD | 26.09.2022 | 1,7126 USD | 1,7126 USD | 23.09.2022 | 1,7123 USD | 1,7123 USD | 22.09.2022 | 1,7122 USD | 1,7122 USD | 21.09.2022 | 1,7121 USD | 1,7121 USD | 20.09.2022 | 1,712 USD | 1,712 USD | 19.09.2022 | 1,7119 USD | 1,7119 USD | 16.09.2022 | 1,7116 USD | 1,7116 USD | 15.09.2022 | 1,7115 USD | 1,7115 USD | 14.09.2022 | 1,7114 USD | 1,7114 USD | 13.09.2022 | 1,7113 USD | 1,7113 USD | 12.09.2022 | 1,7112 USD | 1,7112 USD | 09.09.2022 | 1,7109 USD | 1,7109 USD | 08.09.2022 | 1,7108 USD | 1,7108 USD | 07.09.2022 | 1,7107 USD | 1,7107 USD | 06.09.2022 | 1,7106 USD | 1,7106 USD | 05.09.2022 | 1,7105 USD | 1,7105 USD | 02.09.2022 | 1,7102 USD | 1,7102 USD | 01.09.2022 | 1,7101 USD | 1,7101 USD | 31.08.2022 | 1,71 USD | 1,71 USD | 30.08.2022 | 1,7099 USD | 1,7099 USD | 29.08.2022 | 1,7098 USD | 1,7098 USD | 26.08.2022 | 1,7095 USD | 1,7095 USD | 25.08.2022 | 1,7094 USD | 1,7094 USD | 24.08.2022 | 1,7093 USD | 1,7093 USD | 23.08.2022 | 1,7092 USD | 1,7092 USD | 22.08.2022 | 1,5791 USD | 1,5791 USD | 19.08.2022 | 1,5788 USD | 1,5788 USD | 18.08.2022 | 1,5787 USD | 1,5787 USD | 17.08.2022 | 1,5786 USD | 1,5786 USD | 16.08.2022 | 1,5785 USD | 1,5785 USD | 15.08.2022 | 1,5784 USD | 1,5784 USD | 12.08.2022 | 1,5781 USD | 1,5781 USD | 11.08.2022 | 1,578 USD | 1,578 USD | 10.08.2022 | 1,5779 USD | 1,5779 USD | 09.08.2022 | 1,5778 USD | 1,5778 USD | 08.08.2022 | 1,5777 USD | 1,5777 USD | 05.08.2022 | 1,5774 USD | 1,5774 USD | 04.08.2022 | 1,5773 USD | 1,5773 USD | 03.08.2022 | 1,5772 USD | 1,5772 USD | 02.08.2022 | 1,5771 USD | 1,5771 USD | 01.08.2022 | 1,577 USD | 1,577 USD | 29.07.2022 | 1,5767 USD | 1,5767 USD | 28.07.2022 | 1,5766 USD | 1,5766 USD | 27.07.2022 | 1,5765 USD | 1,5765 USD | 26.07.2022 | 1,5764 USD | 1,5764 USD | 25.07.2022 | 1,5763 USD | 1,5763 USD | 22.07.2022 | 1,576 USD | 1,576 USD | 21.07.2022 | 1,5759 USD | 1,5759 USD | 20.07.2022 | 1,5758 USD | 1,5758 USD | 19.07.2022 | 1,5757 USD | 1,5757 USD | 18.07.2022 | 1,5756 USD | 1,5756 USD | 15.07.2022 | 1,5753 USD | 1,5753 USD | 14.07.2022 | 1,5752 USD | 1,5752 USD | 13.07.2022 | 1,5751 USD | 1,5751 USD | 12.07.2022 | 1,575 USD | 1,575 USD | 11.07.2022 | 1,5749 USD | 1,5749 USD | 08.07.2022 | 1,5746 USD | 1,5746 USD | 07.07.2022 | 1,5745 USD | 1,5745 USD | 06.07.2022 | 1,5744 USD | 1,5744 USD | 05.07.2022 | 1,5743 USD | 1,5743 USD | 04.07.2022 | 1,5742 USD | 1,5742 USD | 01.07.2022 | 1,5739 USD | 1,5739 USD | 30.06.2022 | 1,5738 USD | 1,5738 USD | 29.06.2022 | 1,5737 USD | 1,5737 USD | 28.06.2022 | 1,5736 USD | 1,5736 USD | 27.06.2022 | 1,5735 USD | 1,5735 USD | 24.06.2022 | 1,5732 USD | 1,5732 USD | 23.06.2022 | 1,5731 USD | 1,5731 USD | 22.06.2022 | 1,573 USD | 1,573 USD | 21.06.2022 | 1,5729 USD | 1,5729 USD | 20.06.2022 | 1,5728 USD | 1,5728 USD | 17.06.2022 | 1,5725 USD | 1,5725 USD | 16.06.2022 | 1,5724 USD | 1,5724 USD | 15.06.2022 | 1,5723 USD | 1,5723 USD | 14.06.2022 | 1,5722 USD | 1,5722 USD | 13.06.2022 | 1,5721 USD | 1,5721 USD | 10.06.2022 | 1,5718 USD | 1,5718 USD | 09.06.2022 | 1,5717 USD | 1,5717 USD | 08.06.2022 | 1,5716 USD | 1,5716 USD | 07.06.2022 | 1,5715 USD | 1,5715 USD | 06.06.2022 | 1,5714 USD | 1,5714 USD | 03.06.2022 | 1,5711 USD | 1,5711 USD | 02.06.2022 | 1,571 USD | 1,571 USD | 01.06.2022 | 1,5709 USD | 1,5709 USD | 31.05.2022 | 1,5708 USD | 1,5708 USD | 30.05.2022 | 1,5707 USD | 1,5707 USD | 27.05.2022 | 1,5704 USD | 1,5704 USD | 26.05.2022 | 1,5703 USD | 1,5703 USD | 25.05.2022 | 1,5702 USD | 1,5702 USD | 24.05.2022 | 1,5701 USD | 1,5701 USD | 23.05.2022 | 1,57 USD | 1,57 USD | 20.05.2022 | 1,5697 USD | 1,5697 USD | 19.05.2022 | 1,5696 USD | 1,5696 USD | 18.05.2022 | 1,5695 USD | 1,5695 USD | 17.05.2022 | 1,5344 USD | 1,5344 USD | 16.05.2022 | 1,5343 USD | 1,5343 USD | 13.05.2022 | 1,534 USD | 1,534 USD | 12.05.2022 | 1,5339 USD | 1,5339 USD | 11.05.2022 | 1,5338 USD | 1,5338 USD | 10.05.2022 | 1,5337 USD | 1,5337 USD | 09.05.2022 | 1,5336 USD | 1,5336 USD | 06.05.2022 | 1,5333 USD | 1,5333 USD | 05.05.2022 | 1,5332 USD | 1,5332 USD | 04.05.2022 | 1,5331 USD | 1,5331 USD | 03.05.2022 | 1,533 USD | 1,533 USD | 02.05.2022 | 1,5329 USD | 1,5329 USD | 29.04.2022 | 1,5326 USD | 1,5326 USD | 28.04.2022 | 1,5325 USD | 1,5325 USD | 27.04.2022 | 1,5324 USD | 1,5324 USD | 26.04.2022 | 1,5323 USD | 1,5323 USD | 25.04.2022 | 1,5322 USD | 1,5322 USD | 22.04.2022 | 1,5319 USD | 1,5319 USD | 21.04.2022 | 1,5318 USD | 1,5318 USD | 20.04.2022 | 1,5317 USD | 1,5317 USD | 19.04.2022 | 1,5316 USD | 1,5316 USD | 18.04.2022 | 1,5315 USD | 1,5315 USD | 14.04.2022 | 1,5311 USD | 1,5311 USD | 13.04.2022 | 1,531 USD | 1,531 USD | 11.04.2022 | 1,5308 USD | 1,5308 USD | 08.04.2022 | 1,5305 USD | 1,5305 USD | 07.04.2022 | 1,5304 USD | 1,5304 USD | 06.04.2022 | 1,5303 USD | 1,5303 USD | 05.04.2022 | 1,5302 USD | 1,5302 USD | 04.04.2022 | 1,5301 USD | 1,5301 USD | 01.04.2022 | 1,5298 USD | 1,5298 USD | 31.03.2022 | 1,5297 USD | 1,5297 USD | 30.03.2022 | 1,5296 USD | 1,5296 USD | 29.03.2022 | 1,5295 USD | 1,5295 USD | 28.03.2022 | 1,5294 USD | 1,5294 USD | 25.03.2022 | 1,5291 USD | 1,5291 USD | 24.03.2022 | 1,529 USD | 1,529 USD | 23.03.2022 | 1,5289 USD | 1,5289 USD | 22.03.2022 | 1,5288 USD | 1,5288 USD | 21.03.2022 | 1,5287 USD | 1,5287 USD | 18.03.2022 | 1,5284 USD | 1,5284 USD | 17.03.2022 | 1,5283 USD | 1,5283 USD | 16.03.2022 | 1,5282 USD | 1,5282 USD | 15.03.2022 | 1,5281 USD | 1,5281 USD | 14.03.2022 | 1,528 USD | 1,528 USD | 11.03.2022 | 1,5277 USD | 1,5277 USD | 10.03.2022 | 1,5276 USD | 1,5276 USD | 09.03.2022 | 1,5275 USD | 1,5275 USD | 08.03.2022 | 1,5274 USD | 1,5274 USD | 07.03.2022 | 1,5273 USD | 1,5273 USD | 04.03.2022 | 1,527 USD | 1,527 USD | 03.03.2022 | 1,5269 USD | 1,5269 USD | 02.03.2022 | 1,5268 USD | 1,5268 USD | 01.03.2022 | 1,5267 USD | 1,5267 USD | 28.02.2022 | 1,5266 USD | 1,5266 USD | 25.02.2022 | 1,5263 USD | 1,5263 USD | 24.02.2022 | 1,5262 USD | 1,5262 USD | 23.02.2022 | 1,5261 USD | 1,5261 USD | 22.02.2022 | 1,526 USD | 1,526 USD | 21.02.2022 | 1,5259 USD | 1,5259 USD | 18.02.2022 | 1,5256 USD | 1,5256 USD | 17.02.2022 | 1,5255 USD | 1,5255 USD | 16.02.2022 | 1,5254 USD | 1,5254 USD | 15.02.2022 | 1,5193 USD | 1,5193 USD | 14.02.2022 | 1,5192 USD | 1,5192 USD | 11.02.2022 | 1,5189 USD | 1,5189 USD | 10.02.2022 | 1,5188 USD | 1,5188 USD | 09.02.2022 | 1,5187 USD | 1,5187 USD | 08.02.2022 | 1,5186 USD | 1,5186 USD | 07.02.2022 | 1,5185 USD | 1,5185 USD | 04.02.2022 | 1,5182 USD | 1,5182 USD | 03.02.2022 | 1,5181 USD | 1,5181 USD | 02.02.2022 | 1,518 USD | 1,518 USD | 01.02.2022 | 1,5179 USD | 1,5179 USD | 31.01.2022 | 1,5178 USD | 1,5178 USD | 28.01.2022 | 1,5175 USD | 1,5175 USD | 27.01.2022 | 1,5174 USD | 1,5174 USD | 26.01.2022 | 1,5173 USD | 1,5173 USD | 25.01.2022 | 1,5172 USD | 1,5172 USD | 24.01.2022 | 1,5171 USD | 1,5171 USD | 21.01.2022 | 1,5168 USD | 1,5168 USD | 20.01.2022 | 1,5167 USD | 1,5167 USD | 19.01.2022 | 1,5166 USD | 1,5166 USD | 18.01.2022 | 1,5165 USD | 1,5165 USD | 17.01.2022 | 1,5164 USD | 1,5164 USD | 14.01.2022 | 1,5161 USD | 1,5161 USD | 13.01.2022 | 1,516 USD | 1,516 USD | 12.01.2022 | 1,5159 USD | 1,5159 USD | 11.01.2022 | 1,5158 USD | 1,5158 USD | 10.01.2022 | 1,5157 USD | 1,5157 USD | 07.01.2022 | 1,5154 USD | 1,5154 USD | 06.01.2022 | 1,5153 USD | 1,5153 USD | 05.01.2022 | 1,5152 USD | 1,5152 USD | 04.01.2022 | 1,5151 USD | 1,5151 USD | 03.01.2022 | 1,515 USD | 1,515 USD | 02.01.2022 | 1,5144 USD | 1,5144 USD | 31.12.2021 | 1,5147 USD | 1,5147 USD | 30.12.2021 | 1,5146 USD | 1,5146 USD | 29.12.2021 | 1,5145 USD | 1,5145 USD | 28.12.2021 | 1,5144 USD | 1,5144 USD | 27.12.2021 | 1,5143 USD | 1,5143 USD | 24.12.2021 | 1,514 USD | 1,514 USD | 23.12.2021 | 1,5139 USD | 1,5139 USD | 22.12.2021 | 1,5138 USD | 1,5138 USD | 21.12.2021 | 1,5137 USD | 1,5137 USD | 20.12.2021 | 1,5136 USD | 1,5136 USD | 17.12.2021 | 1,5133 USD | 1,5133 USD | 16.12.2021 | 1,5132 USD | 1,5132 USD | 15.12.2021 | 1,5131 USD | 1,5131 USD | 14.12.2021 | 1,513 USD | 1,513 USD | 13.12.2021 | 1,5129 USD | 1,5129 USD | 10.12.2021 | 1,5143 USD | 1,5143 USD | 09.12.2021 | 1,5125 USD | 1,5125 USD | 08.12.2021 | 1,5124 USD | 1,5124 USD | 07.12.2021 | 1,5123 USD | 1,5123 USD | 06.12.2021 | 1,5122 USD | 1,5122 USD | 03.12.2021 | 1,5119 USD | 1,5119 USD | 02.12.2021 | 1,5118 USD | 1,5118 USD | 01.12.2021 | 1,5117 USD | 1,5117 USD | 30.11.2021 | 1,5116 USD | 1,5116 USD | 29.11.2021 | 1,5115 USD | 1,5115 USD | 26.11.2021 | 1,5112 USD | 1,5112 USD | 25.11.2021 | 1,5111 USD | 1,5111 USD | 24.11.2021 | 1,511 USD | 1,511 USD | 23.11.2021 | 1,5109 USD | 1,5109 USD | 22.11.2021 | 1,5108 USD | 1,5108 USD | 19.11.2021 | 1,5105 USD | 1,5105 USD | 18.11.2021 | 1,5104 USD | 1,5104 USD | 17.11.2021 | 1,7333 USD | 1,7333 USD | 16.11.2021 | 1,7332 USD | 1,7332 USD | 15.11.2021 | 1,7331 USD | 1,7331 USD | 12.11.2021 | 1,7328 USD | 1,7328 USD | 11.11.2021 | 1,7327 USD | 1,7327 USD | 10.11.2021 | 1,7326 USD | 1,7326 USD | 09.11.2021 | 1,7325 USD | 1,7325 USD | 08.11.2021 | 1,7324 USD | 1,7324 USD | 05.11.2021 | 1,7321 USD | 1,7321 USD | 04.11.2021 | 1,732 USD | 1,732 USD | 03.11.2021 | 1,7319 USD | 1,7319 USD | 02.11.2021 | 1,7318 USD | 1,7318 USD | 01.11.2021 | 1,7317 USD | 1,7317 USD | 29.10.2021 | 1,7314 USD | 1,7314 USD | 28.10.2021 | 1,7313 USD | 1,7313 USD | 27.10.2021 | 1,7312 USD | 1,7312 USD | 26.10.2021 | 1,7311 USD | 1,7311 USD | 25.10.2021 | 1,731 USD | 1,731 USD | 22.10.2021 | 1,7307 USD | 1,7307 USD | 21.10.2021 | 1,7306 USD | 1,7306 USD | 20.10.2021 | 1,7305 USD | 1,7305 USD | 19.10.2021 | 1,7304 USD | 1,7304 USD | 18.10.2021 | 1,7303 USD | 1,7303 USD | 15.10.2021 | 1,73 USD | 1,73 USD | 14.10.2021 | 1,7299 USD | 1,7299 USD | 13.10.2021 | 1,7298 USD | 1,7298 USD | 12.10.2021 | 1,7297 USD | 1,7297 USD | 11.10.2021 | 1,7296 USD | 1,7296 USD | 08.10.2021 | 1,7293 USD | 1,7293 USD | 07.10.2021 | 1,7292 USD | 1,7292 USD | 06.10.2021 | 1,7291 USD | 1,7291 USD | 05.10.2021 | 1,729 USD | 1,729 USD | 04.10.2021 | 1,7289 USD | 1,7289 USD | 01.10.2021 | 1,7286 USD | 1,7286 USD | 30.09.2021 | 1,7285 USD | 1,7285 USD | 29.09.2021 | 1,7284 USD | 1,7284 USD | 28.09.2021 | 1,7283 USD | 1,7283 USD | 27.09.2021 | 1,7282 USD | 1,7282 USD | 24.09.2021 | 1,7279 USD | 1,7279 USD | 23.09.2021 | 1,7278 USD | 1,7278 USD | 22.09.2021 | 1,7277 USD | 1,7277 USD | 21.09.2021 | 1,7276 USD | 1,7276 USD | 20.09.2021 | 1,7275 USD | 1,7275 USD | 17.09.2021 | 1,7272 USD | 1,7272 USD | 16.09.2021 | 1,7271 USD | 1,7271 USD | 15.09.2021 | 1,727 USD | 1,727 USD | 14.09.2021 | 1,7269 USD | 1,7269 USD | 13.09.2021 | 1,7268 USD | 1,7268 USD | 10.09.2021 | 1,7265 USD | 1,7265 USD | 09.09.2021 | 1,7264 USD | 1,7264 USD | 08.09.2021 | 1,7263 USD | 1,7263 USD | 07.09.2021 | 1,7262 USD | 1,7262 USD | 06.09.2021 | 1,7261 USD | 1,7261 USD | 03.09.2021 | 1,7258 USD | 1,7258 USD | 02.09.2021 | 1,7257 USD | 1,7257 USD | 01.09.2021 | 1,7256 USD | 1,7256 USD | 31.08.2021 | 1,7255 USD | 1,7255 USD | 30.08.2021 | 1,7254 USD | 1,7254 USD | 27.08.2021 | 1,7251 USD | 1,7251 USD | 26.08.2021 | 1,725 USD | 1,725 USD | 25.08.2021 | 1,7249 USD | 1,7249 USD | 24.08.2021 | 1,7248 USD | 1,7248 USD | 23.08.2021 | 1,7247 USD | 1,7247 USD | 20.08.2021 | 1,7244 USD | 1,7244 USD | 19.08.2021 | 1,7243 USD | 1,7243 USD | 18.08.2021 | 1,5192 USD | 1,5192 USD | 17.08.2021 | 1,5191 USD | 1,5191 USD | 16.08.2021 | 1,519 USD | 1,519 USD | 13.08.2021 | 1,5187 USD | 1,5187 USD | 12.08.2021 | 1,5186 USD | 1,5186 USD | 11.08.2021 | 1,5185 USD | 1,5185 USD | 10.08.2021 | 1,5184 USD | 1,5184 USD | 09.08.2021 | 1,5183 USD | 1,5183 USD | 06.08.2021 | 1,518 USD | 1,518 USD | 05.08.2021 | 1,5179 USD | 1,5179 USD | 04.08.2021 | 1,5178 USD | 1,5178 USD | 03.08.2021 | 1,5177 USD | 1,5177 USD | 02.08.2021 | 1,5176 USD | 1,5176 USD | 30.07.2021 | 1,5173 USD | 1,5173 USD | 29.07.2021 | 1,5172 USD | 1,5172 USD | 28.07.2021 | 1,5171 USD | 1,5171 USD | 27.07.2021 | 1,517 USD | 1,517 USD | 26.07.2021 | 1,5169 USD | 1,5169 USD | 23.07.2021 | 1,5166 USD | 1,5166 USD | 22.07.2021 | 1,5165 USD | 1,5165 USD | 21.07.2021 | 1,5164 USD | 1,5164 USD | 20.07.2021 | 1,5163 USD | 1,5163 USD | 19.07.2021 | 1,5162 USD | 1,5162 USD | 16.07.2021 | 1,5159 USD | 1,5159 USD | 15.07.2021 | 1,5158 USD | 1,5158 USD | 14.07.2021 | 1,5157 USD | 1,5157 USD | 13.07.2021 | 1,5156 USD | 1,5156 USD | 12.07.2021 | 1,5155 USD | 1,5155 USD | 09.07.2021 | 1,5152 USD | 1,5152 USD | 08.07.2021 | 1,5151 USD | 1,5151 USD | 07.07.2021 | 1,515 USD | 1,515 USD | 06.07.2021 | 1,5149 USD | 1,5149 USD | 05.07.2021 | 1,5148 USD | 1,5148 USD | 02.07.2021 | 1,5145 USD | 1,5145 USD | 01.07.2021 | 1,5144 USD | 1,5144 USD | 30.06.2021 | 1,5143 USD | 1,5143 USD | 29.06.2021 | 1,5142 USD | 1,5142 USD | 28.06.2021 | 1,5141 USD | 1,5141 USD | 25.06.2021 | 1,5138 USD | 1,5138 USD | 24.06.2021 | 1,5137 USD | 1,5137 USD | 23.06.2021 | 1,5136 USD | 1,5136 USD | 22.06.2021 | 1,5135 USD | 1,5135 USD | 21.06.2021 | 1,5134 USD | 1,5134 USD | 18.06.2021 | 1,5131 USD | 1,5131 USD | 17.06.2021 | 1,513 USD | 1,513 USD | 16.06.2021 | 1,5129 USD | 1,5129 USD | 15.06.2021 | 1,5128 USD | 1,5128 USD | 14.06.2021 | 1,5127 USD | 1,5127 USD | 11.06.2021 | 1,5124 USD | 1,5124 USD | 10.06.2021 | 1,5123 USD | 1,5123 USD | 09.06.2021 | 1,5122 USD | 1,5122 USD | 08.06.2021 | 1,5121 USD | 1,5121 USD | 04.06.2021 | 1,5117 USD | 1,5117 USD | 03.06.2021 | 1,5116 USD | 1,5116 USD | 02.06.2021 | 1,5115 USD | 1,5115 USD | 01.06.2021 | 1,5114 USD | 1,5114 USD | 31.05.2021 | 1,5113 USD | 1,5113 USD | 28.05.2021 | 1,511 USD | 1,511 USD | 27.05.2021 | 1,5109 USD | 1,5109 USD | 26.05.2021 | 1,5108 USD | 1,5108 USD | 25.05.2021 | 1,5107 USD | 1,5107 USD | 24.05.2021 | 1,5106 USD | 1,5106 USD | 21.05.2021 | 1,5103 USD | 1,5103 USD | 20.05.2021 | 1,5102 USD | 1,5102 USD | 19.05.2021 | 1,5101 USD | 1,5101 USD | 18.05.2021 | 1,51 USD | 1,51 USD | 17.05.2021 | 1,4619 USD | 1,4619 USD | 14.05.2021 | 1,4616 USD | 1,4616 USD | 13.05.2021 | 1,4615 USD | 1,4615 USD | 12.05.2021 | 1,4614 USD | 1,4614 USD | 11.05.2021 | 1,4613 USD | 1,4613 USD | 10.05.2021 | 1,4612 USD | 1,4612 USD | 07.05.2021 | 1,4609 USD | 1,4609 USD | 06.05.2021 | 1,4608 USD | 1,4608 USD | 05.05.2021 | 1,4607 USD | 1,4607 USD | 04.05.2021 | 1,4606 USD | 1,4606 USD | 03.05.2021 | 1,4605 USD | 1,4605 USD | 30.04.2021 | 1,4602 USD | 1,4602 USD | 29.04.2021 | 1,4601 USD | 1,4601 USD | 28.04.2021 | 1,46 USD | 1,46 USD | 27.04.2021 | 1,4599 USD | 1,4599 USD | 26.04.2021 | 1,4598 USD | 1,4598 USD | 23.04.2021 | 1,4595 USD | 1,4595 USD | 22.04.2021 | 1,4594 USD | 1,4594 USD | 21.04.2021 | 1,4593 USD | 1,4593 USD | 20.04.2021 | 1,4592 USD | 1,4592 USD | 19.04.2021 | 1,4591 USD | 1,4591 USD | 16.04.2021 | 1,4588 USD | 1,4588 USD | 15.04.2021 | 1,4587 USD | 1,4587 USD | 14.04.2021 | 1,4586 USD | 1,4586 USD | 13.04.2021 | 1,4585 USD | 1,4585 USD | 12.04.2021 | 1,4584 USD | 1,4584 USD | 09.04.2021 | 1,4581 USD | 1,4581 USD | 08.04.2021 | 1,458 USD | 1,458 USD | 07.04.2021 | 1,4579 USD | 1,4579 USD | 06.04.2021 | 1,4578 USD | 1,4578 USD | 05.04.2021 | 1,4577 USD | 1,4577 USD | 01.04.2021 | 1,4573 USD | 1,4573 USD | 31.03.2021 | 1,4572 USD | 1,4572 USD | 30.03.2021 | 1,4571 USD | 1,4571 USD | 29.03.2021 | 1,457 USD | 1,457 USD | 26.03.2021 | 1,4567 USD | 1,4567 USD | 25.03.2021 | 1,4566 USD | 1,4566 USD | 24.03.2021 | 1,4565 USD | 1,4565 USD | 23.03.2021 | 1,4564 USD | 1,4564 USD | 22.03.2021 | 1,4563 USD | 1,4563 USD | 19.03.2021 | 1,456 USD | 1,456 USD | 18.03.2021 | 1,4559 USD | 1,4559 USD | 17.03.2021 | 1,4558 USD | 1,4558 USD | 16.03.2021 | 1,4557 USD | 1,4557 USD | 15.03.2021 | 1,4556 USD | 1,4556 USD | 12.03.2021 | 1,4553 USD | 1,4553 USD | 11.03.2021 | 1,4552 USD | 1,4552 USD | 10.03.2021 | 1,4551 USD | 1,4551 USD | 09.03.2021 | 1,455 USD | 1,455 USD | 08.03.2021 | 1,4549 USD | 1,4549 USD | 05.03.2021 | 1,4546 USD | 1,4546 USD | 04.03.2021 | 1,4545 USD | 1,4545 USD | 03.03.2021 | 1,4544 USD | 1,4544 USD | 02.03.2021 | 1,4543 USD | 1,4543 USD | 01.03.2021 | 1,4542 USD | 1,4542 USD | 26.02.2021 | 1,4539 USD | 1,4539 USD | 25.02.2021 | 1,4538 USD | 1,4538 USD | 24.02.2021 | 1,4537 USD | 1,4537 USD | 23.02.2021 | 1,4536 USD | 1,4536 USD | 22.02.2021 | 1,4535 USD | 1,4535 USD | 19.02.2021 | 1,4532 USD | 1,4532 USD | 18.02.2021 | 1,4531 USD | 1,4531 USD | 17.02.2021 | 1,453 USD | 1,453 USD | 16.02.2021 | 1,5519 USD | 1,5519 USD | 15.02.2021 | 1,5518 USD | 1,5518 USD | 12.02.2021 | 1,5515 USD | 1,5515 USD | 11.02.2021 | 1,5514 USD | 1,5514 USD | 10.02.2021 | 1,5513 USD | 1,5513 USD | 09.02.2021 | 1,5512 USD | 1,5512 USD | 08.02.2021 | 1,5511 USD | 1,5511 USD | 05.02.2021 | 1,5508 USD | 1,5508 USD | 04.02.2021 | 1,5507 USD | 1,5507 USD | 03.02.2021 | 1,5506 USD | 1,5506 USD | 02.02.2021 | 1,5505 USD | 1,5505 USD | 01.02.2021 | 1,5504 USD | 1,5504 USD | 29.01.2021 | 1,5501 USD | 1,5501 USD | 28.01.2021 | 1,55 USD | 1,55 USD | 27.01.2021 | 1,55 USD | 1,55 USD |
|