Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 05.05.2022 | 8,5585 USD | 8,5585 USD | 04.05.2022 | 8,5592 USD | 8,5592 USD | 03.05.2022 | 8,5599 USD | 8,5599 USD | 02.05.2022 | 8,5606 USD | 8,5606 USD | 29.04.2022 | 8,5627 USD | 8,5627 USD | 28.04.2022 | 8,5634 USD | 8,5634 USD | 27.04.2022 | 8,5641 USD | 8,5641 USD | 26.04.2022 | 8,5648 USD | 8,5648 USD | 25.04.2022 | 8,5655 USD | 8,5655 USD | 22.04.2022 | 8,5676 USD | 8,5676 USD | 21.04.2022 | 8,5683 USD | 8,5683 USD | 20.04.2022 | 8,569 USD | 8,569 USD | 19.04.2022 | 8,5697 USD | 8,5697 USD | 18.04.2022 | 8,5704 USD | 8,5704 USD | 14.04.2022 | 8,5732 USD | 8,5732 USD | 13.04.2022 | 8,5739 USD | 8,5739 USD | 11.04.2022 | 8,5753 USD | 8,5753 USD | 08.04.2022 | 8,5774 USD | 8,5774 USD | 07.04.2022 | 8,5781 USD | 8,5781 USD | 06.04.2022 | 8,5788 USD | 8,5788 USD | 05.04.2022 | 8,5795 USD | 8,5795 USD | 04.04.2022 | 8,5802 USD | 8,5802 USD | 01.04.2022 | 8,5823 USD | 8,5823 USD | 31.03.2022 | 8,583 USD | 8,583 USD | 30.03.2022 | 8,5837 USD | 8,5837 USD | 29.03.2022 | 8,5844 USD | 8,5844 USD | 28.03.2022 | 8,5851 USD | 8,5851 USD | 25.03.2022 | 8,5872 USD | 8,5872 USD | 24.03.2022 | 8,5879 USD | 8,5879 USD | 23.03.2022 | 8,5886 USD | 8,5886 USD | 22.03.2022 | 8,5893 USD | 8,5893 USD | 21.03.2022 | 8,59 USD | 8,59 USD | 18.03.2022 | 8,5921 USD | 8,5921 USD | 17.03.2022 | 8,5928 USD | 8,5928 USD | 16.03.2022 | 8,5935 USD | 8,5935 USD | 15.03.2022 | 8,5942 USD | 8,5942 USD | 14.03.2022 | 8,5949 USD | 8,5949 USD | 11.03.2022 | 8,597 USD | 8,597 USD | 10.03.2022 | 8,5977 USD | 8,5977 USD | 09.03.2022 | 8,5984 USD | 8,5984 USD | 08.03.2022 | 8,5991 USD | 8,5991 USD | 07.03.2022 | 8,5998 USD | 8,5998 USD | 04.03.2022 | 8,6019 USD | 8,6019 USD | 03.03.2022 | 8,6026 USD | 8,6026 USD | 02.03.2022 | 8,6033 USD | 8,6033 USD | 01.03.2022 | 8,604 USD | 8,604 USD | 28.02.2022 | 8,6047 USD | 8,6047 USD | 25.02.2022 | 8,6068 USD | 8,6068 USD | 24.02.2022 | 8,6075 USD | 8,6075 USD | 23.02.2022 | 8,6082 USD | 8,6082 USD | 22.02.2022 | 8,6089 USD | 8,6089 USD | 21.02.2022 | 8,6096 USD | 8,6096 USD | 18.02.2022 | 8,6117 USD | 8,6117 USD | 17.02.2022 | 8,6124 USD | 8,6124 USD | 16.02.2022 | 8,6131 USD | 8,6131 USD | 15.02.2022 | 8,6078 USD | 8,6078 USD | 14.02.2022 | 8,6085 USD | 8,6085 USD | 11.02.2022 | 8,6106 USD | 8,6106 USD | 10.02.2022 | 8,6113 USD | 8,6113 USD | 09.02.2022 | 8,612 USD | 8,612 USD | 08.02.2022 | 8,6127 USD | 8,6127 USD | 07.02.2022 | 8,6134 USD | 8,6134 USD | 04.02.2022 | 8,6155 USD | 8,6155 USD | 03.02.2022 | 8,6162 USD | 8,6162 USD | 02.02.2022 | 8,6169 USD | 8,6169 USD | 01.02.2022 | 8,6176 USD | 8,6176 USD | 31.01.2022 | 8,6183 USD | 8,6183 USD | 28.01.2022 | 8,6204 USD | 8,6204 USD | 27.01.2022 | 8,6211 USD | 8,6211 USD | 26.01.2022 | 8,6218 USD | 8,6218 USD | 25.01.2022 | 8,6225 USD | 8,6225 USD | 24.01.2022 | 8,6232 USD | 8,6232 USD | 21.01.2022 | 8,6253 USD | 8,6253 USD | 20.01.2022 | 8,626 USD | 8,626 USD | 19.01.2022 | 8,6267 USD | 8,6267 USD | 18.01.2022 | 8,6274 USD | 8,6274 USD | 17.01.2022 | 8,6281 USD | 8,6281 USD | 14.01.2022 | 8,6302 USD | 8,6302 USD | 13.01.2022 | 8,6309 USD | 8,6309 USD | 12.01.2022 | 8,6316 USD | 8,6316 USD | 11.01.2022 | 8,6323 USD | 8,6323 USD | 10.01.2022 | 8,633 USD | 8,633 USD | 07.01.2022 | 8,6351 USD | 8,6351 USD | 06.01.2022 | 8,6358 USD | 8,6358 USD | 05.01.2022 | 8,6365 USD | 8,6365 USD | 04.01.2022 | 8,6372 USD | 8,6372 USD | 03.01.2022 | 8,6379 USD | 8,6379 USD | 02.01.2022 | 8,6421 USD | 8,6421 USD | 31.12.2021 | 8,64 USD | 8,64 USD | 30.12.2021 | 8,6407 USD | 8,6407 USD | 29.12.2021 | 8,6414 USD | 8,6414 USD | 28.12.2021 | 8,6421 USD | 8,6421 USD | 27.12.2021 | 8,6428 USD | 8,6428 USD | 24.12.2021 | 8,6449 USD | 8,6449 USD | 23.12.2021 | 8,6456 USD | 8,6456 USD | 22.12.2021 | 8,6463 USD | 8,6463 USD | 21.12.2021 | 8,647 USD | 8,647 USD | 20.12.2021 | 8,6477 USD | 8,6477 USD | 17.12.2021 | 8,6498 USD | 8,6498 USD | 16.12.2021 | 8,6505 USD | 8,6505 USD | 15.12.2021 | 8,6512 USD | 8,6512 USD | 14.12.2021 | 8,6519 USD | 8,6519 USD | 13.12.2021 | 8,6526 USD | 8,6526 USD | 10.12.2021 | 8,6428 USD | 8,6428 USD | 09.12.2021 | 8,6554 USD | 8,6554 USD | 08.12.2021 | 8,6561 USD | 8,6561 USD | 07.12.2021 | 8,6568 USD | 8,6568 USD | 06.12.2021 | 8,6575 USD | 8,6575 USD | 03.12.2021 | 8,6596 USD | 8,6596 USD | 02.12.2021 | 8,6603 USD | 8,6603 USD | 01.12.2021 | 8,661 USD | 8,661 USD | 30.11.2021 | 8,6617 USD | 8,6617 USD | 29.11.2021 | 8,6624 USD | 8,6624 USD | 26.11.2021 | 8,6645 USD | 8,6645 USD | 25.11.2021 | 8,6652 USD | 8,6652 USD | 24.11.2021 | 8,6659 USD | 8,6659 USD | 23.11.2021 | 8,6666 USD | 8,6666 USD | 22.11.2021 | 8,6673 USD | 8,6673 USD | 19.11.2021 | 8,6694 USD | 8,6694 USD | 18.11.2021 | 8,6701 USD | 8,6701 USD | 17.11.2021 | 8,8938 USD | 8,8938 USD | 16.11.2021 | 8,8945 USD | 8,8945 USD | 15.11.2021 | 8,8952 USD | 8,8952 USD | 12.11.2021 | 8,8973 USD | 8,8973 USD | 11.11.2021 | 8,898 USD | 8,898 USD | 10.11.2021 | 8,8987 USD | 8,8987 USD | 09.11.2021 | 8,8994 USD | 8,8994 USD | 08.11.2021 | 8,9001 USD | 8,9001 USD | 05.11.2021 | 8,9022 USD | 8,9022 USD | 04.11.2021 | 8,9029 USD | 8,9029 USD | 03.11.2021 | 8,9036 USD | 8,9036 USD | 02.11.2021 | 8,9043 USD | 8,9043 USD | 01.11.2021 | 8,905 USD | 8,905 USD | 29.10.2021 | 8,9071 USD | 8,9071 USD | 28.10.2021 | 8,9078 USD | 8,9078 USD | 27.10.2021 | 8,9085 USD | 8,9085 USD | 26.10.2021 | 8,9092 USD | 8,9092 USD | 25.10.2021 | 8,9099 USD | 8,9099 USD | 22.10.2021 | 8,912 USD | 8,912 USD | 21.10.2021 | 8,9127 USD | 8,9127 USD | 20.10.2021 | 8,9134 USD | 8,9134 USD | 19.10.2021 | 8,9141 USD | 8,9141 USD | 18.10.2021 | 8,9148 USD | 8,9148 USD | 15.10.2021 | 8,9169 USD | 8,9169 USD | 14.10.2021 | 8,9176 USD | 8,9176 USD | 13.10.2021 | 8,9183 USD | 8,9183 USD | 12.10.2021 | 8,919 USD | 8,919 USD | 11.10.2021 | 8,9197 USD | 8,9197 USD | 08.10.2021 | 8,9218 USD | 8,9218 USD | 07.10.2021 | 8,9225 USD | 8,9225 USD | 06.10.2021 | 8,9232 USD | 8,9232 USD | 05.10.2021 | 8,9239 USD | 8,9239 USD | 04.10.2021 | 8,9246 USD | 8,9246 USD | 01.10.2021 | 8,9267 USD | 8,9267 USD | 30.09.2021 | 8,9274 USD | 8,9274 USD | 29.09.2021 | 8,9281 USD | 8,9281 USD | 28.09.2021 | 8,9288 USD | 8,9288 USD | 27.09.2021 | 8,9295 USD | 8,9295 USD | 24.09.2021 | 8,9316 USD | 8,9316 USD | 23.09.2021 | 8,9323 USD | 8,9323 USD | 22.09.2021 | 8,933 USD | 8,933 USD | 21.09.2021 | 8,9337 USD | 8,9337 USD | 20.09.2021 | 8,9344 USD | 8,9344 USD | 17.09.2021 | 8,9365 USD | 8,9365 USD | 16.09.2021 | 8,9372 USD | 8,9372 USD | 15.09.2021 | 8,9379 USD | 8,9379 USD | 14.09.2021 | 8,9386 USD | 8,9386 USD | 13.09.2021 | 8,9393 USD | 8,9393 USD | 10.09.2021 | 8,9414 USD | 8,9414 USD | 09.09.2021 | 8,9421 USD | 8,9421 USD | 08.09.2021 | 8,9428 USD | 8,9428 USD | 07.09.2021 | 8,9435 USD | 8,9435 USD | 06.09.2021 | 8,9442 USD | 8,9442 USD | 03.09.2021 | 8,9463 USD | 8,9463 USD | 02.09.2021 | 8,947 USD | 8,947 USD | 01.09.2021 | 8,9477 USD | 8,9477 USD | 31.08.2021 | 8,9484 USD | 8,9484 USD | 30.08.2021 | 8,9491 USD | 8,9491 USD | 27.08.2021 | 8,9512 USD | 8,9512 USD | 26.08.2021 | 8,9519 USD | 8,9519 USD | 25.08.2021 | 8,9526 USD | 8,9526 USD | 24.08.2021 | 8,9533 USD | 8,9533 USD | 23.08.2021 | 8,954 USD | 8,954 USD | 20.08.2021 | 8,9561 USD | 8,9561 USD | 19.08.2021 | 8,9568 USD | 8,9568 USD | 18.08.2021 | 8,7525 USD | 8,7525 USD | 17.08.2021 | 8,7532 USD | 8,7532 USD | 16.08.2021 | 8,7539 USD | 8,7539 USD | 13.08.2021 | 8,756 USD | 8,756 USD | 12.08.2021 | 8,7567 USD | 8,7567 USD | 11.08.2021 | 8,7574 USD | 8,7574 USD | 10.08.2021 | 8,7581 USD | 8,7581 USD | 09.08.2021 | 8,7588 USD | 8,7588 USD | 06.08.2021 | 8,7609 USD | 8,7609 USD | 05.08.2021 | 8,7616 USD | 8,7616 USD | 04.08.2021 | 8,7623 USD | 8,7623 USD | 03.08.2021 | 8,763 USD | 8,763 USD | 02.08.2021 | 8,7637 USD | 8,7637 USD | 30.07.2021 | 8,7658 USD | 8,7658 USD | 29.07.2021 | 8,7665 USD | 8,7665 USD | 28.07.2021 | 8,7672 USD | 8,7672 USD | 27.07.2021 | 8,7679 USD | 8,7679 USD | 26.07.2021 | 8,7686 USD | 8,7686 USD | 23.07.2021 | 8,7707 USD | 8,7707 USD | 22.07.2021 | 8,7714 USD | 8,7714 USD | 21.07.2021 | 8,7721 USD | 8,7721 USD | 20.07.2021 | 8,7728 USD | 8,7728 USD | 19.07.2021 | 8,7735 USD | 8,7735 USD | 16.07.2021 | 8,7756 USD | 8,7756 USD | 15.07.2021 | 8,7763 USD | 8,7763 USD | 14.07.2021 | 8,777 USD | 8,777 USD | 13.07.2021 | 8,7777 USD | 8,7777 USD | 12.07.2021 | 8,7784 USD | 8,7784 USD | 09.07.2021 | 8,7805 USD | 8,7805 USD | 08.07.2021 | 8,7812 USD | 8,7812 USD | 07.07.2021 | 8,7819 USD | 8,7819 USD | 06.07.2021 | 8,7826 USD | 8,7826 USD | 05.07.2021 | 8,7833 USD | 8,7833 USD | 02.07.2021 | 8,7854 USD | 8,7854 USD | 01.07.2021 | 8,7861 USD | 8,7861 USD | 30.06.2021 | 8,7868 USD | 8,7868 USD | 29.06.2021 | 8,7875 USD | 8,7875 USD | 28.06.2021 | 8,7882 USD | 8,7882 USD | 25.06.2021 | 8,7903 USD | 8,7903 USD | 24.06.2021 | 8,791 USD | 8,791 USD | 23.06.2021 | 8,7917 USD | 8,7917 USD | 22.06.2021 | 8,7924 USD | 8,7924 USD | 21.06.2021 | 8,7931 USD | 8,7931 USD | 18.06.2021 | 8,7952 USD | 8,7952 USD | 17.06.2021 | 8,7959 USD | 8,7959 USD | 16.06.2021 | 8,7966 USD | 8,7966 USD | 15.06.2021 | 8,7973 USD | 8,7973 USD | 14.06.2021 | 8,798 USD | 8,798 USD | 11.06.2021 | 8,8001 USD | 8,8001 USD | 10.06.2021 | 8,8008 USD | 8,8008 USD | 09.06.2021 | 8,8015 USD | 8,8015 USD | 08.06.2021 | 8,8022 USD | 8,8022 USD | 07.06.2021 | 8,8029 USD | 8,8029 USD | 04.06.2021 | 8,805 USD | 8,805 USD | 03.06.2021 | 8,8057 USD | 8,8057 USD | 02.06.2021 | 8,8064 USD | 8,8064 USD | 01.06.2021 | 8,8071 USD | 8,8071 USD | 31.05.2021 | 8,8078 USD | 8,8078 USD | 28.05.2021 | 8,8099 USD | 8,8099 USD | 27.05.2021 | 8,8106 USD | 8,8106 USD | 26.05.2021 | 8,8113 USD | 8,8113 USD | 25.05.2021 | 8,812 USD | 8,812 USD | 24.05.2021 | 8,8127 USD | 8,8127 USD | 21.05.2021 | 8,8148 USD | 8,8148 USD | 20.05.2021 | 8,8155 USD | 8,8155 USD | 19.05.2021 | 8,8162 USD | 8,8162 USD | 18.05.2021 | 8,8169 USD | 8,8169 USD | 17.05.2021 | 8,7696 USD | 8,7696 USD | 14.05.2021 | 8,7717 USD | 8,7717 USD | 13.05.2021 | 8,7724 USD | 8,7724 USD | 12.05.2021 | 8,7731 USD | 8,7731 USD | 11.05.2021 | 8,7738 USD | 8,7738 USD | 10.05.2021 | 8,7745 USD | 8,7745 USD | 07.05.2021 | 8,7766 USD | 8,7766 USD | 06.05.2021 | 8,7773 USD | 8,7773 USD | 05.05.2021 | 8,778 USD | 8,778 USD | 04.05.2021 | 8,7787 USD | 8,7787 USD | 03.05.2021 | 8,7794 USD | 8,7794 USD | 30.04.2021 | 8,7815 USD | 8,7815 USD | 29.04.2021 | 8,7822 USD | 8,7822 USD | 28.04.2021 | 8,7829 USD | 8,7829 USD | 27.04.2021 | 8,7836 USD | 8,7836 USD | 26.04.2021 | 8,7843 USD | 8,7843 USD | 23.04.2021 | 8,7864 USD | 8,7864 USD | 22.04.2021 | 8,7871 USD | 8,7871 USD | 21.04.2021 | 8,7878 USD | 8,7878 USD | 20.04.2021 | 8,7885 USD | 8,7885 USD | 19.04.2021 | 8,7892 USD | 8,7892 USD | 16.04.2021 | 8,7913 USD | 8,7913 USD | 15.04.2021 | 8,792 USD | 8,792 USD | 14.04.2021 | 8,7927 USD | 8,7927 USD | 13.04.2021 | 8,7934 USD | 8,7934 USD | 12.04.2021 | 8,7941 USD | 8,7941 USD | 09.04.2021 | 8,7962 USD | 8,7962 USD | 08.04.2021 | 8,7969 USD | 8,7969 USD | 07.04.2021 | 8,7976 USD | 8,7976 USD | 06.04.2021 | 8,7983 USD | 8,7983 USD | 05.04.2021 | 8,799 USD | 8,799 USD | 01.04.2021 | 8,8018 USD | 8,8018 USD | 31.03.2021 | 8,8025 USD | 8,8025 USD | 30.03.2021 | 8,8032 USD | 8,8032 USD | 29.03.2021 | 8,8039 USD | 8,8039 USD | 26.03.2021 | 8,806 USD | 8,806 USD | 25.03.2021 | 8,8067 USD | 8,8067 USD | 24.03.2021 | 8,8074 USD | 8,8074 USD | 23.03.2021 | 8,8081 USD | 8,8081 USD | 22.03.2021 | 8,8088 USD | 8,8088 USD | 19.03.2021 | 8,8109 USD | 8,8109 USD | 18.03.2021 | 8,8116 USD | 8,8116 USD | 17.03.2021 | 8,8123 USD | 8,8123 USD | 16.03.2021 | 8,813 USD | 8,813 USD | 15.03.2021 | 8,8137 USD | 8,8137 USD | 12.03.2021 | 8,8158 USD | 8,8158 USD | 11.03.2021 | 8,8165 USD | 8,8165 USD | 10.03.2021 | 8,8172 USD | 8,8172 USD | 09.03.2021 | 8,8179 USD | 8,8179 USD | 08.03.2021 | 8,8186 USD | 8,8186 USD | 05.03.2021 | 8,8207 USD | 8,8207 USD | 04.03.2021 | 8,8214 USD | 8,8214 USD | 03.03.2021 | 8,8221 USD | 8,8221 USD | 02.03.2021 | 8,8228 USD | 8,8228 USD | 01.03.2021 | 8,8235 USD | 8,8235 USD | 26.02.2021 | 8,8256 USD | 8,8256 USD | 25.02.2021 | 8,8263 USD | 8,8263 USD | 24.02.2021 | 8,827 USD | 8,827 USD | 23.02.2021 | 8,8277 USD | 8,8277 USD | 22.02.2021 | 8,8284 USD | 8,8284 USD | 19.02.2021 | 8,8305 USD | 8,8305 USD | 18.02.2021 | 8,8312 USD | 8,8312 USD | 17.02.2021 | 8,8319 USD | 8,8319 USD | 16.02.2021 | 8,9316 USD | 8,9316 USD | 15.02.2021 | 8,9323 USD | 8,9323 USD | 12.02.2021 | 8,9344 USD | 8,9344 USD | 11.02.2021 | 8,9351 USD | 8,9351 USD | 10.02.2021 | 8,9358 USD | 8,9358 USD | 09.02.2021 | 8,9365 USD | 8,9365 USD | 08.02.2021 | 8,9372 USD | 8,9372 USD | 05.02.2021 | 8,9393 USD | 8,9393 USD | 04.02.2021 | 8,94 USD | 8,94 USD | 03.02.2021 | 8,9407 USD | 8,9407 USD | 02.02.2021 | 8,9414 USD | 8,9414 USD | 01.02.2021 | 8,9421 USD | 8,9421 USD | 29.01.2021 | 8,9442 USD | 8,9442 USD | 28.01.2021 | 8,9449 USD | 8,9449 USD | 27.01.2021 | 8,9456 USD | 8,9456 USD | 26.01.2021 | 8,9463 USD | 8,9463 USD | 25.01.2021 | 8,947 USD | 8,947 USD | 22.01.2021 | 8,9491 USD | 8,9491 USD | 21.01.2021 | 8,9498 USD | 8,9498 USD | 20.01.2021 | 8,9505 USD | 8,9505 USD | 19.01.2021 | 8,9512 USD | 8,9512 USD | 18.01.2021 | 8,9519 USD | 8,9519 USD | 15.01.2021 | 8,954 USD | 8,954 USD | 14.01.2021 | 8,9547 USD | 8,9547 USD | 13.01.2021 | 8,9554 USD | 8,9554 USD | 12.01.2021 | 8,9561 USD | 8,9561 USD | 11.01.2021 | 8,9568 USD | 8,9568 USD | 08.01.2021 | 8,9589 USD | 8,9589 USD | 07.01.2021 | 8,9596 USD | 8,9596 USD | 06.01.2021 | 8,9603 USD | 8,9603 USD | 05.01.2021 | 8,961 USD | 8,961 USD | 04.01.2021 | 8,9617 USD | 8,9617 USD | 31.12.2020 | 8,9645 USD | 8,9645 USD | 30.12.2020 | 8,9652 USD | 8,9652 USD | 29.12.2020 | 8,9659 USD | 8,9659 USD | 28.12.2020 | 8,9666 USD | 8,9666 USD | 24.12.2020 | 8,9694 USD | 8,9694 USD | 23.12.2020 | 8,9701 USD | 8,9701 USD | 22.12.2020 | 8,9708 USD | 8,9708 USD | 21.12.2020 | 8,9715 USD | 8,9715 USD | 18.12.2020 | 8,9736 USD | 8,9736 USD | 17.12.2020 | 8,9743 USD | 8,9743 USD | 16.12.2020 | 8,975 USD | 8,975 USD | 15.12.2020 | 8,9757 USD | 8,9757 USD | 14.12.2020 | 8,9764 USD | 8,9764 USD | 11.12.2020 | 8,9785 USD | 8,9785 USD | 10.12.2020 | 8,9792 USD | 8,9792 USD | 09.12.2020 | 8,9799 USD | 8,9799 USD | 08.12.2020 | 8,9806 USD | 8,9806 USD | 07.12.2020 | 8,9813 USD | 8,9813 USD | 04.12.2020 | 8,9834 USD | 8,9834 USD | 03.12.2020 | 8,9841 USD | 8,9841 USD | 02.12.2020 | 8,9848 USD | 8,9848 USD | 01.12.2020 | 8,9855 USD | 8,9855 USD | 30.11.2020 | 8,9862 USD | 8,9862 USD | 27.11.2020 | 8,9883 USD | 8,9883 USD | 26.11.2020 | 8,989 USD | 8,989 USD | 25.11.2020 | 8,9897 USD | 8,9897 USD | 24.11.2020 | 8,9904 USD | 8,9904 USD | 23.11.2020 | 8,9911 USD | 8,9911 USD | 20.11.2020 | 8,9932 USD | 8,9932 USD | 19.11.2020 | 8,9939 USD | 8,9939 USD | 18.11.2020 | 8,9946 USD | 8,9946 USD | 17.11.2020 | 8,9953 USD | 8,9953 USD | 16.11.2020 | 8,898 USD | 8,898 USD | 13.11.2020 | 8,9001 USD | 8,9001 USD | 12.11.2020 | 8,9008 USD | 8,9008 USD | 11.11.2020 | 8,9015 USD | 8,9015 USD | 10.11.2020 | 8,9022 USD | 8,9022 USD | 09.11.2020 | 8,9029 USD | 8,9029 USD | 06.11.2020 | 8,905 USD | 8,905 USD | 05.11.2020 | 8,9057 USD | 8,9057 USD | 04.11.2020 | 8,9064 USD | 8,9064 USD | 03.11.2020 | 8,9071 USD | 8,9071 USD | 02.11.2020 | 8,9078 USD | 8,9078 USD | 30.10.2020 | 8,9099 USD | 8,9099 USD | 29.10.2020 | 8,9106 USD | 8,9106 USD | 28.10.2020 | 8,9113 USD | 8,9113 USD | 27.10.2020 | 8,912 USD | 8,912 USD | 26.10.2020 | 8,9127 USD | 8,9127 USD | 23.10.2020 | 8,9148 USD | 8,9148 USD | 22.10.2020 | 8,9155 USD | 8,9155 USD | 21.10.2020 | 8,9162 USD | 8,9162 USD | 20.10.2020 | 8,9169 USD | 8,9169 USD | 19.10.2020 | 8,9176 USD | 8,9176 USD | 16.10.2020 | 8,9197 USD | 8,9197 USD | 15.10.2020 | 8,9204 USD | 8,9204 USD | 14.10.2020 | 8,9211 USD | 8,9211 USD | 13.10.2020 | 8,9218 USD | 8,9218 USD | 12.10.2020 | 8,9225 USD | 8,9225 USD | 09.10.2020 | 8,9246 USD | 8,9246 USD | 08.10.2020 | 8,9253 USD | 8,9253 USD | 07.10.2020 | 8,926 USD | 8,926 USD | 06.10.2020 | 8,9267 USD | 8,9267 USD | 05.10.2020 | 8,9274 USD | 8,9274 USD | 02.10.2020 | 8,9295 USD | 8,9295 USD | 01.10.2020 | 8,9302 USD | 8,9302 USD | 30.09.2020 | 8,9309 USD | 8,9309 USD | 29.09.2020 | 8,9316 USD | 8,9316 USD | 28.09.2020 | 8,9323 USD | 8,9323 USD | 25.09.2020 | 8,9344 USD | 8,9344 USD | 24.09.2020 | 8,9351 USD | 8,9351 USD | 23.09.2020 | 8,9358 USD | 8,9358 USD | 22.09.2020 | 8,9365 USD | 8,9365 USD | 21.09.2020 | 8,9372 USD | 8,9372 USD | 18.09.2020 | 8,9393 USD | 8,9393 USD | 17.09.2020 | 8,94 USD | 8,94 USD | 16.09.2020 | 8,9407 USD | 8,9407 USD | 15.09.2020 | 8,9414 USD | 8,9414 USD | 14.09.2020 | 8,9421 USD | 8,9421 USD | 11.09.2020 | 8,9442 USD | 8,9442 USD | 10.09.2020 | 8,9449 USD | 8,9449 USD | 09.09.2020 | 8,9456 USD | 8,9456 USD | 08.09.2020 | 8,9463 USD | 8,9463 USD | 07.09.2020 | 8,947 USD | 8,947 USD | 04.09.2020 | 8,9491 USD | 8,9491 USD | 03.09.2020 | 8,9498 USD | 8,9498 USD | 02.09.2020 | 8,9505 USD | 8,9505 USD | 01.09.2020 | 8,9512 USD | 8,9512 USD | 31.08.2020 | 8,9519 USD | 8,9519 USD | 28.08.2020 | 8,954 USD | 8,954 USD | 27.08.2020 | 8,9547 USD | 8,9547 USD | 26.08.2020 | 8,9554 USD | 8,9554 USD | 25.08.2020 | 8,9561 USD | 8,9561 USD | 24.08.2020 | 8,9568 USD | 8,9568 USD | 21.08.2020 | 8,9589 USD | 8,9589 USD | 20.08.2020 | 8,9596 USD | 8,9596 USD | 19.08.2020 | 8,9603 USD | 8,9603 USD | 18.08.2020 | 8,221 USD | 8,221 USD | 17.08.2020 | 8,2217 USD | 8,2217 USD | 14.08.2020 | 8,2238 USD | 8,2238 USD | 13.08.2020 | 8,2245 USD | 8,2245 USD | 12.08.2020 | 8,2252 USD | 8,2252 USD | 11.08.2020 | 8,2259 USD | 8,2259 USD | 10.08.2020 | 8,2266 USD | 8,2266 USD | 07.08.2020 | 8,2287 USD | 8,2287 USD | 06.08.2020 | 8,2294 USD | 8,2294 USD | 05.08.2020 | 8,2301 USD | 8,2301 USD | 04.08.2020 | 8,2308 USD | 8,2308 USD | 03.08.2020 | 8,2315 USD | 8,2315 USD | 31.07.2020 | 8,2336 USD | 8,2336 USD | 30.07.2020 | 8,2343 USD | 8,2343 USD | 29.07.2020 | 8,235 USD | 8,235 USD | 28.07.2020 | 8,2357 USD | 8,2357 USD | 27.07.2020 | 8,2364 USD | 8,2364 USD | 24.07.2020 | 8,2385 USD | 8,2385 USD | 23.07.2020 | 8,2392 USD | 8,2392 USD | 22.07.2020 | 8,2399 USD | 8,2399 USD | 21.07.2020 | 8,2406 USD | 8,2406 USD | 20.07.2020 | 8,2413 USD | 8,2413 USD | 17.07.2020 | 8,2434 USD | 8,2434 USD | 16.07.2020 | 8,2441 USD | 8,2441 USD | 15.07.2020 | 8,2448 USD | 8,2448 USD | 14.07.2020 | 8,2455 USD | 8,2455 USD | 13.07.2020 | 8,2462 USD | 8,2462 USD | 10.07.2020 | 8,2483 USD | 8,2483 USD | 08.07.2020 | 8,2497 USD | 8,2497 USD | 07.07.2020 | 8,2504 USD | 8,2504 USD | 06.07.2020 | 8,2511 USD | 8,2511 USD | 03.07.2020 | 8,2532 USD | 8,2532 USD | 02.07.2020 | 8,2539 USD | 8,2539 USD | 01.07.2020 | 8,2546 USD | 8,2546 USD | 30.06.2020 | 8,2553 USD | 8,2553 USD | 29.06.2020 | 8,256 USD | 8,256 USD | 26.06.2020 | 8,2581 USD | 8,2581 USD | 25.06.2020 | 8,2588 USD | 8,2588 USD | 24.06.2020 | 8,2595 USD | 8,2595 USD | 23.06.2020 | 8,2602 USD | 8,2602 USD | 22.06.2020 | 8,2609 USD | 8,2609 USD | 19.06.2020 | 8,263 USD | 8,263 USD | 17.06.2020 | 8,2644 USD | 8,2644 USD | 16.06.2020 | 8,2651 USD | 8,2651 USD | 15.06.2020 | 8,2658 USD | 8,2658 USD | 12.06.2020 | 8,2679 USD | 8,2679 USD | 11.06.2020 | 8,2686 USD | 8,2686 USD | 10.06.2020 | 8,2693 USD | 8,2693 USD | 09.06.2020 | 8,27 USD | 8,27 USD | 08.06.2020 | 8,2707 USD | 8,2707 USD | 05.06.2020 | 8,2728 USD | 8,2728 USD | 04.06.2020 | 8,2735 USD | 8,2735 USD | 03.06.2020 | 8,2742 USD | 8,2742 USD | 02.06.2020 | 8,2749 USD | 8,2749 USD | 01.06.2020 | 8,2756 USD | 8,2756 USD | 29.05.2020 | 8,2777 USD | 8,2777 USD | 28.05.2020 | 8,2784 USD | 8,2784 USD | 27.05.2020 | 8,2791 USD | 8,2791 USD | 26.05.2020 | 8,2798 USD | 8,2798 USD | 25.05.2020 | 8,2805 USD | 8,2805 USD | 22.05.2020 | 8,2826 USD | 8,2826 USD | 21.05.2020 | 8,2833 USD | 8,2833 USD | 20.05.2020 | 8,284 USD | 8,284 USD | 19.05.2020 | 8,2847 USD | 8,2847 USD | 18.05.2020 | 7,9584 USD | 7,9584 USD | 15.05.2020 | 7,9605 USD | 7,9605 USD | 14.05.2020 | 7,9612 USD | 7,9612 USD | 13.05.2020 | 7,9619 USD | 7,9619 USD | 12.05.2020 | 7,9626 USD | 7,9626 USD | 11.05.2020 | 7,9633 USD | 7,9633 USD | 08.05.2020 | 7,9654 USD | 7,9654 USD | 07.05.2020 | 7,9661 USD | 7,9661 USD | 06.05.2020 | 7,9668 USD | 7,9668 USD | 05.05.2020 | 7,9675 USD | 7,9675 USD | 04.05.2020 | 7,9682 USD | 7,9682 USD | 01.05.2020 | 7,9703 USD | 7,9703 USD | 30.04.2020 | 7,971 USD | 7,971 USD | 29.04.2020 | 7,9717 USD | 7,9717 USD | 28.04.2020 | 7,9724 USD | 7,9724 USD | 27.04.2020 | 7,9731 USD | 7,9731 USD | 24.04.2020 | 7,9752 USD | 7,9752 USD | 23.04.2020 | 7,9759 USD | 7,9759 USD | 22.04.2020 | 7,9766 USD | 7,9766 USD | 21.04.2020 | 7,9773 USD | 7,9773 USD | 20.04.2020 | 7,978 USD | 7,978 USD | 17.04.2020 | 7,9801 USD | 7,9801 USD | 16.04.2020 | 7,9808 USD | 7,9808 USD | 15.04.2020 | 7,9815 USD | 7,9815 USD | 14.04.2020 | 7,9822 USD | 7,9822 USD | 13.04.2020 | 7,9829 USD | 7,9829 USD | 10.04.2020 | 7,985 USD | 7,985 USD | 09.04.2020 | 7,9857 USD | 7,9857 USD | 08.04.2020 | 7,9864 USD | 7,9864 USD | 07.04.2020 | 7,9871 USD | 7,9871 USD | 06.04.2020 | 7,9878 USD | 7,9878 USD | 03.04.2020 | 7,9899 USD | 7,9899 USD | 02.04.2020 | 7,9906 USD | 7,9906 USD | 01.04.2020 | 7,9913 USD | 7,9913 USD | 31.03.2020 | 7,992 USD | 7,992 USD | 30.03.2020 | 7,9927 USD | 7,9927 USD | 27.03.2020 | 7,9948 USD | 7,9948 USD | 26.03.2020 | 7,9955 USD | 7,9955 USD | 25.03.2020 | 7,9962 USD | 7,9962 USD | 24.03.2020 | 7,9969 USD | 7,9969 USD | 23.03.2020 | 7,9976 USD | 7,9976 USD | 20.03.2020 | 7,9997 USD | 7,9997 USD | 19.03.2020 | 8,0004 USD | 8,0004 USD | 18.03.2020 | 8,0011 USD | 8,0011 USD | 17.03.2020 | 8,0018 USD | 8,0018 USD | 16.03.2020 | 8,0025 USD | 8,0025 USD | 13.03.2020 | 8,0046 USD | 8,0046 USD | 12.03.2020 | 8,0053 USD | 8,0053 USD | 11.03.2020 | 8,006 USD | 8,006 USD | 10.03.2020 | 8,0067 USD | 8,0067 USD | 09.03.2020 | 8,0074 USD | 8,0074 USD | 06.03.2020 | 8,0095 USD | 8,0095 USD | 05.03.2020 | 8,0102 USD | 8,0102 USD | 04.03.2020 | 8,0109 USD | 8,0109 USD | 03.03.2020 | 8,0116 USD | 8,0116 USD | 02.03.2020 | 8,0123 USD | 8,0123 USD | 28.02.2020 | 8,0144 USD | 8,0144 USD | 27.02.2020 | 8,0151 USD | 8,0151 USD | 26.02.2020 | 8,0158 USD | 8,0158 USD | 25.02.2020 | 8,0165 USD | 8,0165 USD | 21.02.2020 | 8,0193 USD | 8,0193 USD | 20.02.2020 | 8,02 USD | 8,02 USD | 19.02.2020 | 8,0207 USD | 8,0207 USD | 18.02.2020 | 7,9514 USD | 7,9514 USD | 17.02.2020 | 7,9521 USD | 7,9521 USD | 14.02.2020 | 7,9542 USD | 7,9542 USD | 13.02.2020 | 7,9549 USD | 7,9549 USD | 12.02.2020 | 7,9556 USD | 7,9556 USD | 11.02.2020 | 7,9563 USD | 7,9563 USD | 10.02.2020 | 7,957 USD | 7,957 USD | 07.02.2020 | 7,9591 USD | 7,9591 USD | 06.02.2020 | 7,9598 USD | 7,9598 USD | 05.02.2020 | 7,9605 USD | 7,9605 USD | 04.02.2020 | 7,9612 USD | 7,9612 USD | 03.02.2020 | 7,9619 USD | 7,9619 USD | 31.01.2020 | 7,964 USD | 7,964 USD | 30.01.2020 | 7,9647 USD | 7,9647 USD | 29.01.2020 | 7,9654 USD | 7,9654 USD | 28.01.2020 | 7,9661 USD | 7,9661 USD | 27.01.2020 | 7,9668 USD | 7,9668 USD | 24.01.2020 | 7,9689 USD | 7,9689 USD | 23.01.2020 | 7,9696 USD | 7,9696 USD | 22.01.2020 | 7,9703 USD | 7,9703 USD | 21.01.2020 | 7,971 USD | 7,971 USD | 20.01.2020 | 7,9717 USD | 7,9717 USD | 17.01.2020 | 7,9738 USD | 7,9738 USD | 16.01.2020 | 7,9745 USD | 7,9745 USD | 15.01.2020 | 7,9752 USD | 7,9752 USD | 14.01.2020 | 7,9759 USD | 7,9759 USD | 13.01.2020 | 7,9766 USD | 7,9766 USD | 10.01.2020 | 7,9787 USD | 7,9787 USD | 09.01.2020 | 7,9794 USD | 7,9794 USD | 08.01.2020 | 7,9801 USD | 7,9801 USD | 07.01.2020 | 7,9808 USD | 7,9808 USD | 06.01.2020 | 7,9815 USD | 7,9815 USD | 03.01.2020 | 7,9836 USD | 7,9836 USD | 02.01.2020 | 7,9843 USD | 7,9843 USD | 31.12.2019 | 7,9857 USD | 7,9857 USD | 30.12.2019 | 7,9864 USD | 7,9864 USD | 27.12.2019 | 7,9885 USD | 7,9885 USD | 26.12.2019 | 7,9892 USD | 7,9892 USD | 24.12.2019 | 7,9906 USD | 7,9906 USD | 23.12.2019 | 7,9913 USD | 7,9913 USD | 20.12.2019 | 7,9934 USD | 7,9934 USD | 19.12.2019 | 7,9941 USD | 7,9941 USD | 18.12.2019 | 7,9948 USD | 7,9948 USD | 17.12.2019 | 7,9955 USD | 7,9955 USD | 16.12.2019 | 7,9962 USD | 7,9962 USD | 13.12.2019 | 7,9983 USD | 7,9983 USD | 12.12.2019 | 7,999 USD | 7,999 USD | 11.12.2019 | 7,9997 USD | 7,9997 USD | 10.12.2019 | 8,0004 USD | 8,0004 USD | 09.12.2019 | 8,0011 USD | 8,0011 USD | 06.12.2019 | 8,0032 USD | 8,0032 USD | 05.12.2019 | 8,0039 USD | 8,0039 USD | 04.12.2019 | 8,0046 USD | 8,0046 USD | 03.12.2019 | 8,0053 USD | 8,0053 USD | 02.12.2019 | 8,006 USD | 8,006 USD | 29.11.2019 | 8,0081 USD | 8,0081 USD | 28.11.2019 | 8,0088 USD | 8,0088 USD | 27.11.2019 | 8,0095 USD | 8,0095 USD | 26.11.2019 | 8,0102 USD | 8,0102 USD | 25.11.2019 | 8,0109 USD | 8,0109 USD | 22.11.2019 | 8,013 USD | 8,013 USD | 21.11.2019 | 8,0137 USD | 8,0137 USD | 20.11.2019 | 8,0144 USD | 8,0144 USD | 19.11.2019 | 8,0151 USD | 8,0151 USD | 18.11.2019 | 8,0998 USD | 8,0998 USD | 15.11.2019 | 8,1019 USD | 8,1019 USD | 14.11.2019 | 8,1026 USD | 8,1026 USD | 13.11.2019 | 8,1033 USD | 8,1033 USD | 12.11.2019 | 8,104 USD | 8,104 USD | 11.11.2019 | 8,1047 USD | 8,1047 USD | 08.11.2019 | 8,1068 USD | 8,1068 USD | 07.11.2019 | 8,1075 USD | 8,1075 USD | 06.11.2019 | 8,1082 USD | 8,1082 USD | 05.11.2019 | 8,1089 USD | 8,1089 USD | 04.11.2019 | 8,1096 USD | 8,1096 USD | 01.11.2019 | 8,1117 USD | 8,1117 USD | 31.10.2019 | 8,1124 USD | 8,1124 USD | 30.10.2019 | 8,1131 USD | 8,1131 USD | 29.10.2019 | 8,1138 USD | 8,1138 USD | 28.10.2019 | 8,1145 USD | 8,1145 USD | 25.10.2019 | 8,1166 USD | 8,1166 USD | 24.10.2019 | 8,1173 USD | 8,1173 USD | 22.10.2019 | 8,1187 USD | 8,1187 USD | 21.10.2019 | 8,1194 USD | 8,1194 USD | 18.10.2019 | 8,1215 USD | 8,1215 USD | 17.10.2019 | 8,1222 USD | 8,1222 USD | 16.10.2019 | 8,1229 USD | 8,1229 USD | 15.10.2019 | 8,1236 USD | 8,1236 USD | 14.10.2019 | 8,1243 USD | 8,1243 USD | 11.10.2019 | 8,1264 USD | 8,1264 USD | 10.10.2019 | 8,1271 USD | 8,1271 USD | 09.10.2019 | 8,1278 USD | 8,1278 USD | 08.10.2019 | 8,1285 USD | 8,1285 USD | 07.10.2019 | 8,1292 USD | 8,1292 USD | 04.10.2019 | 8,1313 USD | 8,1313 USD | 03.10.2019 | 8,132 USD | 8,132 USD | 02.10.2019 | 8,1327 USD | 8,1327 USD | 01.10.2019 | 8,1334 USD | 8,1334 USD | 30.09.2019 | 8,1341 USD | 8,1341 USD | 27.09.2019 | 8,1362 USD | 8,1362 USD | 26.09.2019 | 8,1369 USD | 8,1369 USD | 25.09.2019 | 8,1376 USD | 8,1376 USD | 24.09.2019 | 8,1383 USD | 8,1383 USD | 23.09.2019 | 8,139 USD | 8,139 USD | 20.09.2019 | 8,1411 USD | 8,1411 USD | 19.09.2019 | 8,1418 USD | 8,1418 USD | 18.09.2019 | 8,1425 USD | 8,1425 USD | 17.09.2019 | 8,1432 USD | 8,1432 USD | 16.09.2019 | 8,1439 USD | 8,1439 USD | 15.09.2019 | 8,146 USD | 8,146 USD | 13.09.2019 | 8,146 USD | 8,146 USD | 12.09.2019 | 8,1467 USD | 8,1467 USD | 11.09.2019 | 8,1474 USD | 8,1474 USD | 10.09.2019 | 8,1481 USD | 8,1481 USD | 09.09.2019 | 8,1488 USD | 8,1488 USD | 08.09.2019 | 8,1509 USD | 8,1509 USD | 06.09.2019 | 8,1509 USD | 8,1509 USD | 05.09.2019 | 8,1516 USD | 8,1516 USD | 04.09.2019 | 8,1523 USD | 8,1523 USD | 03.09.2019 | 8,153 USD | 8,153 USD | 02.09.2019 | 8,1537 USD | 8,1537 USD | 01.09.2019 | 8,1558 USD | 8,1558 USD | 30.08.2019 | 8,1558 USD | 8,1558 USD |
|