Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 18.04.2022 | 7,542 USD | 7,542 USD | 14.04.2022 | 7,5444 USD | 7,5444 USD | 13.04.2022 | 7,545 USD | 7,545 USD | 11.04.2022 | 7,5462 USD | 7,5462 USD | 08.04.2022 | 7,548 USD | 7,548 USD | 07.04.2022 | 7,5486 USD | 7,5486 USD | 06.04.2022 | 7,5492 USD | 7,5492 USD | 05.04.2022 | 7,5498 USD | 7,5498 USD | 04.04.2022 | 7,5504 USD | 7,5504 USD | 01.04.2022 | 7,5522 USD | 7,5522 USD | 31.03.2022 | 7,5528 USD | 7,5528 USD | 30.03.2022 | 7,5534 USD | 7,5534 USD | 29.03.2022 | 7,554 USD | 7,554 USD | 28.03.2022 | 7,5546 USD | 7,5546 USD | 25.03.2022 | 7,5564 USD | 7,5564 USD | 24.03.2022 | 7,557 USD | 7,557 USD | 23.03.2022 | 7,5576 USD | 7,5576 USD | 22.03.2022 | 7,5582 USD | 7,5582 USD | 21.03.2022 | 7,5588 USD | 7,5588 USD | 18.03.2022 | 7,5606 USD | 7,5606 USD | 17.03.2022 | 7,5612 USD | 7,5612 USD | 16.03.2022 | 7,5618 USD | 7,5618 USD | 15.03.2022 | 7,5624 USD | 7,5624 USD | 14.03.2022 | 7,563 USD | 7,563 USD | 11.03.2022 | 7,5648 USD | 7,5648 USD | 10.03.2022 | 7,5654 USD | 7,5654 USD | 09.03.2022 | 7,566 USD | 7,566 USD | 08.03.2022 | 7,5666 USD | 7,5666 USD | 07.03.2022 | 7,5672 USD | 7,5672 USD | 04.03.2022 | 7,569 USD | 7,569 USD | 03.03.2022 | 7,5696 USD | 7,5696 USD | 02.03.2022 | 7,5702 USD | 7,5702 USD | 01.03.2022 | 7,5708 USD | 7,5708 USD | 28.02.2022 | 7,5714 USD | 7,5714 USD | 25.02.2022 | 7,5732 USD | 7,5732 USD | 24.02.2022 | 7,5738 USD | 7,5738 USD | 23.02.2022 | 7,5744 USD | 7,5744 USD | 22.02.2022 | 7,575 USD | 7,575 USD | 21.02.2022 | 7,5756 USD | 7,5756 USD | 18.02.2022 | 7,5774 USD | 7,5774 USD | 17.02.2022 | 7,578 USD | 7,578 USD | 16.02.2022 | 7,5786 USD | 7,5786 USD | 15.02.2022 | 7,5732 USD | 7,5732 USD | 14.02.2022 | 7,5738 USD | 7,5738 USD | 11.02.2022 | 7,5756 USD | 7,5756 USD | 10.02.2022 | 7,5762 USD | 7,5762 USD | 09.02.2022 | 7,5768 USD | 7,5768 USD | 08.02.2022 | 7,5774 USD | 7,5774 USD | 07.02.2022 | 7,578 USD | 7,578 USD | 04.02.2022 | 7,5798 USD | 7,5798 USD | 03.02.2022 | 7,5804 USD | 7,5804 USD | 02.02.2022 | 7,581 USD | 7,581 USD | 01.02.2022 | 7,5816 USD | 7,5816 USD | 31.01.2022 | 7,5822 USD | 7,5822 USD | 28.01.2022 | 7,584 USD | 7,584 USD | 27.01.2022 | 7,5846 USD | 7,5846 USD | 26.01.2022 | 7,5852 USD | 7,5852 USD | 25.01.2022 | 7,5858 USD | 7,5858 USD | 24.01.2022 | 7,5864 USD | 7,5864 USD | 21.01.2022 | 7,5882 USD | 7,5882 USD | 20.01.2022 | 7,5888 USD | 7,5888 USD | 19.01.2022 | 7,5894 USD | 7,5894 USD | 18.01.2022 | 7,59 USD | 7,59 USD | 17.01.2022 | 7,5906 USD | 7,5906 USD | 14.01.2022 | 7,5924 USD | 7,5924 USD | 13.01.2022 | 7,593 USD | 7,593 USD | 12.01.2022 | 7,5936 USD | 7,5936 USD | 11.01.2022 | 7,5942 USD | 7,5942 USD | 10.01.2022 | 7,5948 USD | 7,5948 USD | 07.01.2022 | 7,5966 USD | 7,5966 USD | 06.01.2022 | 7,5972 USD | 7,5972 USD | 05.01.2022 | 7,5978 USD | 7,5978 USD | 04.01.2022 | 7,5984 USD | 7,5984 USD | 03.01.2022 | 7,599 USD | 7,599 USD | 02.01.2022 | 7,6026 USD | 7,6026 USD | 31.12.2021 | 7,6008 USD | 7,6008 USD | 30.12.2021 | 7,6014 USD | 7,6014 USD | 29.12.2021 | 7,602 USD | 7,602 USD | 28.12.2021 | 7,6026 USD | 7,6026 USD | 27.12.2021 | 7,6032 USD | 7,6032 USD | 24.12.2021 | 7,605 USD | 7,605 USD | 23.12.2021 | 7,6056 USD | 7,6056 USD | 22.12.2021 | 7,6062 USD | 7,6062 USD | 21.12.2021 | 7,6068 USD | 7,6068 USD | 20.12.2021 | 7,6074 USD | 7,6074 USD | 17.12.2021 | 7,6092 USD | 7,6092 USD | 16.12.2021 | 7,6098 USD | 7,6098 USD | 15.12.2021 | 7,6104 USD | 7,6104 USD | 14.12.2021 | 7,611 USD | 7,611 USD | 13.12.2021 | 7,6116 USD | 7,6116 USD | 10.12.2021 | 7,6032 USD | 7,6032 USD | 09.12.2021 | 7,614 USD | 7,614 USD | 08.12.2021 | 7,6146 USD | 7,6146 USD | 07.12.2021 | 7,6152 USD | 7,6152 USD | 06.12.2021 | 7,6158 USD | 7,6158 USD | 03.12.2021 | 7,6176 USD | 7,6176 USD | 02.12.2021 | 7,6182 USD | 7,6182 USD | 01.12.2021 | 7,6188 USD | 7,6188 USD | 30.11.2021 | 7,6194 USD | 7,6194 USD | 29.11.2021 | 7,62 USD | 7,62 USD | 26.11.2021 | 7,6218 USD | 7,6218 USD | 25.11.2021 | 7,6224 USD | 7,6224 USD | 24.11.2021 | 7,623 USD | 7,623 USD | 23.11.2021 | 7,6236 USD | 7,6236 USD | 22.11.2021 | 7,6242 USD | 7,6242 USD | 19.11.2021 | 7,626 USD | 7,626 USD | 18.11.2021 | 7,6266 USD | 7,6266 USD | 17.11.2021 | 7,8503 USD | 7,8503 USD | 16.11.2021 | 7,851 USD | 7,851 USD | 15.11.2021 | 7,8517 USD | 7,8517 USD | 12.11.2021 | 7,8538 USD | 7,8538 USD | 11.11.2021 | 7,8545 USD | 7,8545 USD | 10.11.2021 | 7,8552 USD | 7,8552 USD | 09.11.2021 | 7,8559 USD | 7,8559 USD | 08.11.2021 | 7,8566 USD | 7,8566 USD | 05.11.2021 | 7,8587 USD | 7,8587 USD | 04.11.2021 | 7,8594 USD | 7,8594 USD | 03.11.2021 | 7,8601 USD | 7,8601 USD | 02.11.2021 | 7,8608 USD | 7,8608 USD | 01.11.2021 | 7,8615 USD | 7,8615 USD | 29.10.2021 | 7,8636 USD | 7,8636 USD | 28.10.2021 | 7,8643 USD | 7,8643 USD | 27.10.2021 | 7,865 USD | 7,865 USD | 26.10.2021 | 7,8657 USD | 7,8657 USD | 25.10.2021 | 7,8664 USD | 7,8664 USD | 22.10.2021 | 7,8685 USD | 7,8685 USD | 21.10.2021 | 7,8692 USD | 7,8692 USD | 20.10.2021 | 7,8699 USD | 7,8699 USD | 19.10.2021 | 7,8706 USD | 7,8706 USD | 18.10.2021 | 7,8713 USD | 7,8713 USD | 15.10.2021 | 7,8734 USD | 7,8734 USD | 14.10.2021 | 7,8741 USD | 7,8741 USD | 13.10.2021 | 7,8748 USD | 7,8748 USD | 12.10.2021 | 7,8755 USD | 7,8755 USD | 11.10.2021 | 7,8762 USD | 7,8762 USD | 08.10.2021 | 7,8783 USD | 7,8783 USD | 07.10.2021 | 7,879 USD | 7,879 USD | 06.10.2021 | 7,8797 USD | 7,8797 USD | 05.10.2021 | 7,8804 USD | 7,8804 USD | 04.10.2021 | 7,8811 USD | 7,8811 USD | 01.10.2021 | 7,8832 USD | 7,8832 USD | 30.09.2021 | 7,8839 USD | 7,8839 USD | 29.09.2021 | 7,8846 USD | 7,8846 USD | 28.09.2021 | 7,8853 USD | 7,8853 USD | 27.09.2021 | 7,886 USD | 7,886 USD | 24.09.2021 | 7,8881 USD | 7,8881 USD | 23.09.2021 | 7,8888 USD | 7,8888 USD | 22.09.2021 | 7,8895 USD | 7,8895 USD | 21.09.2021 | 7,8902 USD | 7,8902 USD | 20.09.2021 | 7,8909 USD | 7,8909 USD | 17.09.2021 | 7,893 USD | 7,893 USD | 16.09.2021 | 7,8937 USD | 7,8937 USD | 15.09.2021 | 7,8944 USD | 7,8944 USD | 14.09.2021 | 7,8951 USD | 7,8951 USD | 13.09.2021 | 7,8958 USD | 7,8958 USD | 10.09.2021 | 7,8979 USD | 7,8979 USD | 09.09.2021 | 7,8986 USD | 7,8986 USD | 08.09.2021 | 7,8993 USD | 7,8993 USD | 07.09.2021 | 7,90 USD | 7,90 USD | 06.09.2021 | 7,9007 USD | 7,9007 USD | 03.09.2021 | 7,9028 USD | 7,9028 USD | 02.09.2021 | 7,9035 USD | 7,9035 USD | 01.09.2021 | 7,9042 USD | 7,9042 USD | 31.08.2021 | 7,9049 USD | 7,9049 USD | 30.08.2021 | 7,9056 USD | 7,9056 USD | 27.08.2021 | 7,9077 USD | 7,9077 USD | 26.08.2021 | 7,9084 USD | 7,9084 USD | 25.08.2021 | 7,9091 USD | 7,9091 USD | 24.08.2021 | 7,9098 USD | 7,9098 USD | 23.08.2021 | 7,9105 USD | 7,9105 USD | 20.08.2021 | 7,9126 USD | 7,9126 USD | 19.08.2021 | 7,9133 USD | 7,9133 USD | 18.08.2021 | 7,7089 USD | 7,7089 USD | 17.08.2021 | 7,7095 USD | 7,7095 USD | 16.08.2021 | 7,7101 USD | 7,7101 USD | 13.08.2021 | 7,7119 USD | 7,7119 USD | 12.08.2021 | 7,7125 USD | 7,7125 USD | 11.08.2021 | 7,7131 USD | 7,7131 USD | 10.08.2021 | 7,7137 USD | 7,7137 USD | 09.08.2021 | 7,7143 USD | 7,7143 USD | 06.08.2021 | 7,7161 USD | 7,7161 USD | 05.08.2021 | 7,7167 USD | 7,7167 USD | 04.08.2021 | 7,7173 USD | 7,7173 USD | 03.08.2021 | 7,7179 USD | 7,7179 USD | 02.08.2021 | 7,7185 USD | 7,7185 USD | 30.07.2021 | 7,7203 USD | 7,7203 USD | 29.07.2021 | 7,7209 USD | 7,7209 USD | 28.07.2021 | 7,7215 USD | 7,7215 USD | 27.07.2021 | 7,7221 USD | 7,7221 USD | 26.07.2021 | 7,7227 USD | 7,7227 USD | 23.07.2021 | 7,7245 USD | 7,7245 USD | 22.07.2021 | 7,7251 USD | 7,7251 USD | 21.07.2021 | 7,7257 USD | 7,7257 USD | 20.07.2021 | 7,7263 USD | 7,7263 USD | 19.07.2021 | 7,7269 USD | 7,7269 USD | 16.07.2021 | 7,7287 USD | 7,7287 USD | 15.07.2021 | 7,7293 USD | 7,7293 USD | 14.07.2021 | 7,7299 USD | 7,7299 USD | 13.07.2021 | 7,7305 USD | 7,7305 USD | 12.07.2021 | 7,7311 USD | 7,7311 USD | 09.07.2021 | 7,7329 USD | 7,7329 USD | 08.07.2021 | 7,7335 USD | 7,7335 USD | 07.07.2021 | 7,7341 USD | 7,7341 USD | 06.07.2021 | 7,7347 USD | 7,7347 USD | 05.07.2021 | 7,7353 USD | 7,7353 USD | 02.07.2021 | 7,7371 USD | 7,7371 USD | 01.07.2021 | 7,7377 USD | 7,7377 USD | 30.06.2021 | 7,7383 USD | 7,7383 USD | 29.06.2021 | 7,7389 USD | 7,7389 USD | 28.06.2021 | 7,7395 USD | 7,7395 USD | 25.06.2021 | 7,7413 USD | 7,7413 USD | 24.06.2021 | 7,7419 USD | 7,7419 USD | 23.06.2021 | 7,7425 USD | 7,7425 USD | 22.06.2021 | 7,7431 USD | 7,7431 USD | 21.06.2021 | 7,7437 USD | 7,7437 USD | 18.06.2021 | 7,7455 USD | 7,7455 USD | 17.06.2021 | 7,7461 USD | 7,7461 USD | 16.06.2021 | 7,7467 USD | 7,7467 USD | 15.06.2021 | 7,7473 USD | 7,7473 USD | 14.06.2021 | 7,7479 USD | 7,7479 USD | 11.06.2021 | 7,7497 USD | 7,7497 USD | 10.06.2021 | 7,7503 USD | 7,7503 USD | 09.06.2021 | 7,7509 USD | 7,7509 USD | 08.06.2021 | 7,7515 USD | 7,7515 USD | 07.06.2021 | 7,7521 USD | 7,7521 USD | 04.06.2021 | 7,7539 USD | 7,7539 USD | 03.06.2021 | 7,7545 USD | 7,7545 USD | 02.06.2021 | 7,7551 USD | 7,7551 USD | 01.06.2021 | 7,7557 USD | 7,7557 USD | 31.05.2021 | 7,7563 USD | 7,7563 USD | 28.05.2021 | 7,7581 USD | 7,7581 USD | 27.05.2021 | 7,7587 USD | 7,7587 USD | 26.05.2021 | 7,7593 USD | 7,7593 USD | 25.05.2021 | 7,7599 USD | 7,7599 USD | 24.05.2021 | 7,7605 USD | 7,7605 USD | 21.05.2021 | 7,7623 USD | 7,7623 USD | 20.05.2021 | 7,7629 USD | 7,7629 USD | 19.05.2021 | 7,7635 USD | 7,7635 USD | 18.05.2021 | 7,7641 USD | 7,7641 USD | 17.05.2021 | 7,7167 USD | 7,7167 USD | 14.05.2021 | 7,7185 USD | 7,7185 USD | 13.05.2021 | 7,7191 USD | 7,7191 USD | 12.05.2021 | 7,7197 USD | 7,7197 USD | 11.05.2021 | 7,7203 USD | 7,7203 USD | 10.05.2021 | 7,7209 USD | 7,7209 USD | 07.05.2021 | 7,7227 USD | 7,7227 USD | 06.05.2021 | 7,7233 USD | 7,7233 USD | 05.05.2021 | 7,7239 USD | 7,7239 USD | 04.05.2021 | 7,7245 USD | 7,7245 USD | 03.05.2021 | 7,7251 USD | 7,7251 USD | 30.04.2021 | 7,7269 USD | 7,7269 USD | 29.04.2021 | 7,7275 USD | 7,7275 USD | 28.04.2021 | 7,7281 USD | 7,7281 USD | 27.04.2021 | 7,7287 USD | 7,7287 USD | 26.04.2021 | 7,7293 USD | 7,7293 USD | 23.04.2021 | 7,7311 USD | 7,7311 USD | 22.04.2021 | 7,7317 USD | 7,7317 USD | 21.04.2021 | 7,7323 USD | 7,7323 USD | 20.04.2021 | 7,7329 USD | 7,7329 USD | 19.04.2021 | 7,7335 USD | 7,7335 USD | 16.04.2021 | 7,7353 USD | 7,7353 USD | 15.04.2021 | 7,7359 USD | 7,7359 USD | 14.04.2021 | 7,7365 USD | 7,7365 USD | 13.04.2021 | 7,7371 USD | 7,7371 USD | 12.04.2021 | 7,7377 USD | 7,7377 USD | 09.04.2021 | 7,7395 USD | 7,7395 USD | 08.04.2021 | 7,7401 USD | 7,7401 USD | 07.04.2021 | 7,7407 USD | 7,7407 USD | 06.04.2021 | 7,7413 USD | 7,7413 USD | 05.04.2021 | 7,7419 USD | 7,7419 USD | 01.04.2021 | 7,7443 USD | 7,7443 USD | 31.03.2021 | 7,7449 USD | 7,7449 USD | 30.03.2021 | 7,7455 USD | 7,7455 USD | 29.03.2021 | 7,7461 USD | 7,7461 USD | 26.03.2021 | 7,7479 USD | 7,7479 USD | 25.03.2021 | 7,7485 USD | 7,7485 USD | 24.03.2021 | 7,7491 USD | 7,7491 USD | 23.03.2021 | 7,7497 USD | 7,7497 USD | 22.03.2021 | 7,7503 USD | 7,7503 USD | 19.03.2021 | 7,7521 USD | 7,7521 USD | 18.03.2021 | 7,7527 USD | 7,7527 USD | 17.03.2021 | 7,7533 USD | 7,7533 USD | 16.03.2021 | 7,7539 USD | 7,7539 USD | 15.03.2021 | 7,7545 USD | 7,7545 USD | 12.03.2021 | 7,7563 USD | 7,7563 USD | 11.03.2021 | 7,7569 USD | 7,7569 USD | 10.03.2021 | 7,7575 USD | 7,7575 USD | 09.03.2021 | 7,7581 USD | 7,7581 USD | 08.03.2021 | 7,7587 USD | 7,7587 USD | 05.03.2021 | 7,7605 USD | 7,7605 USD | 04.03.2021 | 7,7611 USD | 7,7611 USD | 03.03.2021 | 7,7617 USD | 7,7617 USD | 02.03.2021 | 7,7623 USD | 7,7623 USD | 01.03.2021 | 7,7629 USD | 7,7629 USD | 26.02.2021 | 7,7647 USD | 7,7647 USD | 25.02.2021 | 7,7653 USD | 7,7653 USD | 24.02.2021 | 7,7659 USD | 7,7659 USD | 23.02.2021 | 7,7665 USD | 7,7665 USD | 22.02.2021 | 7,7671 USD | 7,7671 USD | 19.02.2021 | 7,7689 USD | 7,7689 USD | 18.02.2021 | 7,7695 USD | 7,7695 USD | 17.02.2021 | 7,7701 USD | 7,7701 USD | 16.02.2021 | 7,8698 USD | 7,8698 USD | 15.02.2021 | 7,8705 USD | 7,8705 USD | 12.02.2021 | 7,8726 USD | 7,8726 USD | 11.02.2021 | 7,8733 USD | 7,8733 USD | 10.02.2021 | 7,874 USD | 7,874 USD | 09.02.2021 | 7,8747 USD | 7,8747 USD | 08.02.2021 | 7,8754 USD | 7,8754 USD | 05.02.2021 | 7,8775 USD | 7,8775 USD | 04.02.2021 | 7,8782 USD | 7,8782 USD | 03.02.2021 | 7,8789 USD | 7,8789 USD | 02.02.2021 | 7,8796 USD | 7,8796 USD | 01.02.2021 | 7,8803 USD | 7,8803 USD | 29.01.2021 | 7,8824 USD | 7,8824 USD | 28.01.2021 | 7,8831 USD | 7,8831 USD | 27.01.2021 | 7,8838 USD | 7,8838 USD | 26.01.2021 | 7,8845 USD | 7,8845 USD | 25.01.2021 | 7,8852 USD | 7,8852 USD | 22.01.2021 | 7,8873 USD | 7,8873 USD | 21.01.2021 | 7,888 USD | 7,888 USD | 20.01.2021 | 7,8887 USD | 7,8887 USD | 19.01.2021 | 7,8894 USD | 7,8894 USD | 18.01.2021 | 7,8901 USD | 7,8901 USD | 15.01.2021 | 7,8922 USD | 7,8922 USD | 14.01.2021 | 7,8929 USD | 7,8929 USD | 13.01.2021 | 7,8936 USD | 7,8936 USD | 12.01.2021 | 7,8943 USD | 7,8943 USD | 11.01.2021 | 7,895 USD | 7,895 USD | 08.01.2021 | 7,8971 USD | 7,8971 USD | 07.01.2021 | 7,8978 USD | 7,8978 USD | 06.01.2021 | 7,8985 USD | 7,8985 USD | 05.01.2021 | 7,8992 USD | 7,8992 USD | 04.01.2021 | 7,8999 USD | 7,8999 USD | 31.12.2020 | 7,9027 USD | 7,9027 USD | 30.12.2020 | 7,9034 USD | 7,9034 USD | 29.12.2020 | 7,9041 USD | 7,9041 USD | 28.12.2020 | 7,9048 USD | 7,9048 USD | 24.12.2020 | 7,9076 USD | 7,9076 USD | 23.12.2020 | 7,9083 USD | 7,9083 USD | 22.12.2020 | 7,909 USD | 7,909 USD | 21.12.2020 | 7,9097 USD | 7,9097 USD | 18.12.2020 | 7,9118 USD | 7,9118 USD | 17.12.2020 | 7,9125 USD | 7,9125 USD | 16.12.2020 | 7,9132 USD | 7,9132 USD | 15.12.2020 | 7,9139 USD | 7,9139 USD | 14.12.2020 | 7,9146 USD | 7,9146 USD | 11.12.2020 | 7,9167 USD | 7,9167 USD | 10.12.2020 | 7,9174 USD | 7,9174 USD | 09.12.2020 | 7,9181 USD | 7,9181 USD | 08.12.2020 | 7,9188 USD | 7,9188 USD | 07.12.2020 | 7,9195 USD | 7,9195 USD | 04.12.2020 | 7,9216 USD | 7,9216 USD | 03.12.2020 | 7,9223 USD | 7,9223 USD | 02.12.2020 | 7,923 USD | 7,923 USD | 01.12.2020 | 7,9237 USD | 7,9237 USD | 30.11.2020 | 7,9244 USD | 7,9244 USD | 27.11.2020 | 7,9265 USD | 7,9265 USD | 26.11.2020 | 7,9272 USD | 7,9272 USD | 25.11.2020 | 7,9279 USD | 7,9279 USD | 24.11.2020 | 7,9286 USD | 7,9286 USD | 23.11.2020 | 7,9293 USD | 7,9293 USD | 20.11.2020 | 7,9314 USD | 7,9314 USD | 19.11.2020 | 7,9321 USD | 7,9321 USD | 18.11.2020 | 7,9328 USD | 7,9328 USD | 17.11.2020 | 7,9335 USD | 7,9335 USD | 16.11.2020 | 7,8362 USD | 7,8362 USD | 13.11.2020 | 7,8383 USD | 7,8383 USD | 12.11.2020 | 7,839 USD | 7,839 USD | 11.11.2020 | 7,8397 USD | 7,8397 USD | 10.11.2020 | 7,8404 USD | 7,8404 USD | 09.11.2020 | 7,8411 USD | 7,8411 USD | 06.11.2020 | 7,8432 USD | 7,8432 USD | 05.11.2020 | 7,8439 USD | 7,8439 USD | 04.11.2020 | 7,8446 USD | 7,8446 USD | 03.11.2020 | 7,8453 USD | 7,8453 USD | 02.11.2020 | 7,846 USD | 7,846 USD | 30.10.2020 | 7,8481 USD | 7,8481 USD | 29.10.2020 | 7,8488 USD | 7,8488 USD | 28.10.2020 | 7,8495 USD | 7,8495 USD | 27.10.2020 | 7,8502 USD | 7,8502 USD | 26.10.2020 | 7,8509 USD | 7,8509 USD | 23.10.2020 | 7,853 USD | 7,853 USD | 22.10.2020 | 7,8537 USD | 7,8537 USD | 21.10.2020 | 7,8544 USD | 7,8544 USD | 20.10.2020 | 7,8551 USD | 7,8551 USD | 19.10.2020 | 7,8558 USD | 7,8558 USD | 16.10.2020 | 7,8579 USD | 7,8579 USD | 15.10.2020 | 7,8586 USD | 7,8586 USD | 14.10.2020 | 7,8593 USD | 7,8593 USD | 13.10.2020 | 7,86 USD | 7,86 USD | 12.10.2020 | 7,8607 USD | 7,8607 USD | 09.10.2020 | 7,8628 USD | 7,8628 USD | 08.10.2020 | 7,8635 USD | 7,8635 USD | 07.10.2020 | 7,8642 USD | 7,8642 USD | 06.10.2020 | 7,8649 USD | 7,8649 USD | 05.10.2020 | 7,8656 USD | 7,8656 USD | 02.10.2020 | 7,8677 USD | 7,8677 USD | 01.10.2020 | 7,8684 USD | 7,8684 USD | 30.09.2020 | 7,8691 USD | 7,8691 USD | 29.09.2020 | 7,8698 USD | 7,8698 USD | 28.09.2020 | 7,8705 USD | 7,8705 USD | 25.09.2020 | 7,8726 USD | 7,8726 USD | 24.09.2020 | 7,8733 USD | 7,8733 USD | 23.09.2020 | 7,874 USD | 7,874 USD | 22.09.2020 | 7,8747 USD | 7,8747 USD | 21.09.2020 | 7,8754 USD | 7,8754 USD | 18.09.2020 | 7,8775 USD | 7,8775 USD | 17.09.2020 | 7,8782 USD | 7,8782 USD | 16.09.2020 | 7,8789 USD | 7,8789 USD | 15.09.2020 | 7,8796 USD | 7,8796 USD | 14.09.2020 | 7,8803 USD | 7,8803 USD | 11.09.2020 | 7,8824 USD | 7,8824 USD | 10.09.2020 | 7,8831 USD | 7,8831 USD | 09.09.2020 | 7,8838 USD | 7,8838 USD | 08.09.2020 | 7,8845 USD | 7,8845 USD | 07.09.2020 | 7,8852 USD | 7,8852 USD | 04.09.2020 | 7,8873 USD | 7,8873 USD | 03.09.2020 | 7,888 USD | 7,888 USD | 02.09.2020 | 7,8887 USD | 7,8887 USD | 01.09.2020 | 7,8894 USD | 7,8894 USD | 31.08.2020 | 7,8901 USD | 7,8901 USD | 28.08.2020 | 7,8922 USD | 7,8922 USD | 27.08.2020 | 7,8929 USD | 7,8929 USD | 26.08.2020 | 7,8936 USD | 7,8936 USD | 25.08.2020 | 7,8943 USD | 7,8943 USD | 24.08.2020 | 7,895 USD | 7,895 USD | 21.08.2020 | 7,8971 USD | 7,8971 USD | 20.08.2020 | 7,8978 USD | 7,8978 USD | 19.08.2020 | 7,8985 USD | 7,8985 USD | 18.08.2020 | 7,1591 USD | 7,1591 USD | 17.08.2020 | 7,1597 USD | 7,1597 USD | 14.08.2020 | 7,1615 USD | 7,1615 USD | 13.08.2020 | 7,1621 USD | 7,1621 USD | 12.08.2020 | 7,1627 USD | 7,1627 USD | 11.08.2020 | 7,1633 USD | 7,1633 USD | 10.08.2020 | 7,1639 USD | 7,1639 USD | 07.08.2020 | 7,1657 USD | 7,1657 USD | 06.08.2020 | 7,1663 USD | 7,1663 USD | 05.08.2020 | 7,1669 USD | 7,1669 USD | 04.08.2020 | 7,1675 USD | 7,1675 USD | 03.08.2020 | 7,1681 USD | 7,1681 USD | 31.07.2020 | 7,1699 USD | 7,1699 USD | 30.07.2020 | 7,1705 USD | 7,1705 USD | 29.07.2020 | 7,1711 USD | 7,1711 USD | 28.07.2020 | 7,1717 USD | 7,1717 USD | 27.07.2020 | 7,1723 USD | 7,1723 USD | 24.07.2020 | 7,1741 USD | 7,1741 USD | 23.07.2020 | 7,1747 USD | 7,1747 USD | 22.07.2020 | 7,1753 USD | 7,1753 USD | 21.07.2020 | 7,1759 USD | 7,1759 USD | 20.07.2020 | 7,1765 USD | 7,1765 USD | 17.07.2020 | 7,1783 USD | 7,1783 USD | 16.07.2020 | 7,1789 USD | 7,1789 USD | 15.07.2020 | 7,1795 USD | 7,1795 USD | 14.07.2020 | 7,1801 USD | 7,1801 USD | 13.07.2020 | 7,1807 USD | 7,1807 USD | 10.07.2020 | 7,1825 USD | 7,1825 USD | 08.07.2020 | 7,1837 USD | 7,1837 USD | 07.07.2020 | 7,1843 USD | 7,1843 USD | 06.07.2020 | 7,1849 USD | 7,1849 USD | 03.07.2020 | 7,1867 USD | 7,1867 USD | 02.07.2020 | 7,1873 USD | 7,1873 USD | 01.07.2020 | 7,1879 USD | 7,1879 USD | 30.06.2020 | 7,1885 USD | 7,1885 USD | 29.06.2020 | 7,1891 USD | 7,1891 USD | 26.06.2020 | 7,1909 USD | 7,1909 USD | 25.06.2020 | 7,1915 USD | 7,1915 USD | 24.06.2020 | 7,1921 USD | 7,1921 USD | 23.06.2020 | 7,1927 USD | 7,1927 USD | 22.06.2020 | 7,1933 USD | 7,1933 USD | 19.06.2020 | 7,1951 USD | 7,1951 USD | 17.06.2020 | 7,1963 USD | 7,1963 USD | 16.06.2020 | 7,1969 USD | 7,1969 USD | 15.06.2020 | 7,1975 USD | 7,1975 USD | 12.06.2020 | 7,1993 USD | 7,1993 USD | 11.06.2020 | 7,1999 USD | 7,1999 USD | 10.06.2020 | 7,2005 USD | 7,2005 USD | 09.06.2020 | 7,2011 USD | 7,2011 USD | 08.06.2020 | 7,2017 USD | 7,2017 USD | 05.06.2020 | 7,2035 USD | 7,2035 USD | 04.06.2020 | 7,2041 USD | 7,2041 USD | 03.06.2020 | 7,2047 USD | 7,2047 USD | 02.06.2020 | 7,2053 USD | 7,2053 USD | 01.06.2020 | 7,2059 USD | 7,2059 USD | 29.05.2020 | 7,2077 USD | 7,2077 USD | 28.05.2020 | 7,2083 USD | 7,2083 USD | 27.05.2020 | 7,2089 USD | 7,2089 USD | 26.05.2020 | 7,2095 USD | 7,2095 USD | 25.05.2020 | 7,2101 USD | 7,2101 USD | 22.05.2020 | 7,2119 USD | 7,2119 USD | 21.05.2020 | 7,2125 USD | 7,2125 USD | 20.05.2020 | 7,2131 USD | 7,2131 USD | 19.05.2020 | 7,2137 USD | 7,2137 USD | 18.05.2020 | 6,8873 USD | 6,8873 USD | 15.05.2020 | 6,8891 USD | 6,8891 USD | 14.05.2020 | 6,8897 USD | 6,8897 USD | 13.05.2020 | 6,8903 USD | 6,8903 USD | 12.05.2020 | 6,8909 USD | 6,8909 USD | 11.05.2020 | 6,8915 USD | 6,8915 USD | 08.05.2020 | 6,8933 USD | 6,8933 USD | 07.05.2020 | 6,8939 USD | 6,8939 USD | 06.05.2020 | 6,8945 USD | 6,8945 USD | 05.05.2020 | 6,8951 USD | 6,8951 USD | 04.05.2020 | 6,8957 USD | 6,8957 USD | 01.05.2020 | 6,8975 USD | 6,8975 USD | 30.04.2020 | 6,8981 USD | 6,8981 USD | 29.04.2020 | 6,8987 USD | 6,8987 USD | 28.04.2020 | 6,8993 USD | 6,8993 USD | 27.04.2020 | 6,8999 USD | 6,8999 USD | 24.04.2020 | 6,9017 USD | 6,9017 USD | 23.04.2020 | 6,9023 USD | 6,9023 USD | 22.04.2020 | 6,9029 USD | 6,9029 USD | 21.04.2020 | 6,9035 USD | 6,9035 USD | 20.04.2020 | 6,9041 USD | 6,9041 USD | 17.04.2020 | 6,9059 USD | 6,9059 USD | 16.04.2020 | 6,9065 USD | 6,9065 USD | 15.04.2020 | 6,9071 USD | 6,9071 USD | 14.04.2020 | 6,9077 USD | 6,9077 USD | 13.04.2020 | 6,9083 USD | 6,9083 USD | 10.04.2020 | 6,9101 USD | 6,9101 USD | 09.04.2020 | 6,9107 USD | 6,9107 USD | 08.04.2020 | 6,9113 USD | 6,9113 USD | 07.04.2020 | 6,9119 USD | 6,9119 USD | 06.04.2020 | 6,9125 USD | 6,9125 USD | 03.04.2020 | 6,9143 USD | 6,9143 USD | 02.04.2020 | 6,9149 USD | 6,9149 USD | 01.04.2020 | 6,9155 USD | 6,9155 USD | 31.03.2020 | 6,9161 USD | 6,9161 USD | 30.03.2020 | 6,9167 USD | 6,9167 USD | 27.03.2020 | 6,9185 USD | 6,9185 USD | 26.03.2020 | 6,9191 USD | 6,9191 USD | 25.03.2020 | 6,9197 USD | 6,9197 USD | 24.03.2020 | 6,9203 USD | 6,9203 USD | 23.03.2020 | 6,9209 USD | 6,9209 USD | 20.03.2020 | 6,9227 USD | 6,9227 USD | 19.03.2020 | 6,9233 USD | 6,9233 USD | 18.03.2020 | 6,9239 USD | 6,9239 USD | 17.03.2020 | 6,9245 USD | 6,9245 USD | 16.03.2020 | 6,9251 USD | 6,9251 USD | 13.03.2020 | 6,9269 USD | 6,9269 USD | 12.03.2020 | 6,9275 USD | 6,9275 USD | 11.03.2020 | 6,9281 USD | 6,9281 USD | 10.03.2020 | 6,9287 USD | 6,9287 USD | 09.03.2020 | 6,9293 USD | 6,9293 USD | 06.03.2020 | 6,9311 USD | 6,9311 USD | 05.03.2020 | 6,9317 USD | 6,9317 USD | 04.03.2020 | 6,9323 USD | 6,9323 USD | 03.03.2020 | 6,9329 USD | 6,9329 USD | 02.03.2020 | 6,9335 USD | 6,9335 USD | 28.02.2020 | 6,9353 USD | 6,9353 USD | 27.02.2020 | 6,9359 USD | 6,9359 USD | 26.02.2020 | 6,9365 USD | 6,9365 USD | 25.02.2020 | 6,9371 USD | 6,9371 USD | 21.02.2020 | 6,9395 USD | 6,9395 USD | 20.02.2020 | 6,9401 USD | 6,9401 USD | 19.02.2020 | 6,9407 USD | 6,9407 USD | 18.02.2020 | 6,8713 USD | 6,8713 USD | 17.02.2020 | 6,8719 USD | 6,8719 USD | 14.02.2020 | 6,8737 USD | 6,8737 USD | 13.02.2020 | 6,8743 USD | 6,8743 USD | 12.02.2020 | 6,8749 USD | 6,8749 USD | 11.02.2020 | 6,8755 USD | 6,8755 USD | 10.02.2020 | 6,8761 USD | 6,8761 USD | 07.02.2020 | 6,8779 USD | 6,8779 USD | 06.02.2020 | 6,8785 USD | 6,8785 USD | 05.02.2020 | 6,8791 USD | 6,8791 USD | 04.02.2020 | 6,8797 USD | 6,8797 USD | 03.02.2020 | 6,8803 USD | 6,8803 USD | 31.01.2020 | 6,8821 USD | 6,8821 USD | 30.01.2020 | 6,8827 USD | 6,8827 USD | 29.01.2020 | 6,8833 USD | 6,8833 USD | 28.01.2020 | 6,8839 USD | 6,8839 USD | 27.01.2020 | 6,8845 USD | 6,8845 USD | 24.01.2020 | 6,8863 USD | 6,8863 USD | 23.01.2020 | 6,8869 USD | 6,8869 USD | 22.01.2020 | 6,8875 USD | 6,8875 USD | 21.01.2020 | 6,8881 USD | 6,8881 USD | 20.01.2020 | 6,8887 USD | 6,8887 USD | 17.01.2020 | 6,8905 USD | 6,8905 USD | 16.01.2020 | 6,8911 USD | 6,8911 USD | 15.01.2020 | 6,8917 USD | 6,8917 USD | 14.01.2020 | 6,8923 USD | 6,8923 USD | 13.01.2020 | 6,8929 USD | 6,8929 USD | 10.01.2020 | 6,8947 USD | 6,8947 USD | 09.01.2020 | 6,8953 USD | 6,8953 USD | 08.01.2020 | 6,8959 USD | 6,8959 USD | 07.01.2020 | 6,8965 USD | 6,8965 USD | 06.01.2020 | 6,8971 USD | 6,8971 USD | 03.01.2020 | 6,8989 USD | 6,8989 USD | 02.01.2020 | 6,8995 USD | 6,8995 USD | 31.12.2019 | 6,9007 USD | 6,9007 USD | 30.12.2019 | 6,9013 USD | 6,9013 USD | 27.12.2019 | 6,9031 USD | 6,9031 USD | 26.12.2019 | 6,9037 USD | 6,9037 USD | 24.12.2019 | 6,9049 USD | 6,9049 USD | 23.12.2019 | 6,9055 USD | 6,9055 USD | 20.12.2019 | 6,9073 USD | 6,9073 USD | 19.12.2019 | 6,9079 USD | 6,9079 USD | 18.12.2019 | 6,9085 USD | 6,9085 USD | 17.12.2019 | 6,9091 USD | 6,9091 USD | 16.12.2019 | 6,9097 USD | 6,9097 USD | 13.12.2019 | 6,9115 USD | 6,9115 USD | 12.12.2019 | 6,9121 USD | 6,9121 USD | 11.12.2019 | 6,9127 USD | 6,9127 USD | 10.12.2019 | 6,9133 USD | 6,9133 USD | 09.12.2019 | 6,9139 USD | 6,9139 USD | 06.12.2019 | 6,9157 USD | 6,9157 USD | 05.12.2019 | 6,9163 USD | 6,9163 USD | 04.12.2019 | 6,9169 USD | 6,9169 USD | 03.12.2019 | 6,9175 USD | 6,9175 USD | 02.12.2019 | 6,9181 USD | 6,9181 USD | 29.11.2019 | 6,9199 USD | 6,9199 USD | 28.11.2019 | 6,9205 USD | 6,9205 USD | 27.11.2019 | 6,9211 USD | 6,9211 USD | 26.11.2019 | 6,9217 USD | 6,9217 USD | 25.11.2019 | 6,9223 USD | 6,9223 USD | 22.11.2019 | 6,9241 USD | 6,9241 USD | 21.11.2019 | 6,9247 USD | 6,9247 USD | 20.11.2019 | 6,9253 USD | 6,9253 USD | 19.11.2019 | 6,9259 USD | 6,9259 USD | 18.11.2019 | 7,0105 USD | 7,0105 USD | 15.11.2019 | 7,0123 USD | 7,0123 USD | 14.11.2019 | 7,0129 USD | 7,0129 USD | 13.11.2019 | 7,0135 USD | 7,0135 USD | 12.11.2019 | 7,0141 USD | 7,0141 USD | 11.11.2019 | 7,0147 USD | 7,0147 USD | 08.11.2019 | 7,0165 USD | 7,0165 USD | 07.11.2019 | 7,0171 USD | 7,0171 USD | 06.11.2019 | 7,0177 USD | 7,0177 USD | 05.11.2019 | 7,0183 USD | 7,0183 USD | 04.11.2019 | 7,0189 USD | 7,0189 USD | 01.11.2019 | 7,0207 USD | 7,0207 USD | 31.10.2019 | 7,0213 USD | 7,0213 USD | 30.10.2019 | 7,0219 USD | 7,0219 USD | 29.10.2019 | 7,0225 USD | 7,0225 USD | 28.10.2019 | 7,0231 USD | 7,0231 USD | 25.10.2019 | 7,0249 USD | 7,0249 USD | 24.10.2019 | 7,0255 USD | 7,0255 USD | 22.10.2019 | 7,0267 USD | 7,0267 USD | 21.10.2019 | 7,0273 USD | 7,0273 USD | 18.10.2019 | 7,0291 USD | 7,0291 USD | 17.10.2019 | 7,0297 USD | 7,0297 USD | 16.10.2019 | 7,0303 USD | 7,0303 USD | 15.10.2019 | 7,0309 USD | 7,0309 USD | 14.10.2019 | 7,0315 USD | 7,0315 USD | 11.10.2019 | 7,0333 USD | 7,0333 USD | 10.10.2019 | 7,0339 USD | 7,0339 USD | 09.10.2019 | 7,0345 USD | 7,0345 USD | 08.10.2019 | 7,0351 USD | 7,0351 USD | 07.10.2019 | 7,0357 USD | 7,0357 USD | 04.10.2019 | 7,0375 USD | 7,0375 USD | 03.10.2019 | 7,0381 USD | 7,0381 USD | 02.10.2019 | 7,0387 USD | 7,0387 USD | 01.10.2019 | 7,0393 USD | 7,0393 USD | 30.09.2019 | 7,0399 USD | 7,0399 USD | 27.09.2019 | 7,0417 USD | 7,0417 USD | 26.09.2019 | 7,0423 USD | 7,0423 USD | 25.09.2019 | 7,0429 USD | 7,0429 USD | 24.09.2019 | 7,0435 USD | 7,0435 USD | 23.09.2019 | 7,0441 USD | 7,0441 USD | 20.09.2019 | 7,0459 USD | 7,0459 USD | 19.09.2019 | 7,0465 USD | 7,0465 USD | 18.09.2019 | 7,0471 USD | 7,0471 USD | 17.09.2019 | 7,0477 USD | 7,0477 USD | 16.09.2019 | 7,0483 USD | 7,0483 USD | 15.09.2019 | 7,0501 USD | 7,0501 USD | 13.09.2019 | 7,0501 USD | 7,0501 USD | 12.09.2019 | 7,0507 USD | 7,0507 USD | 11.09.2019 | 7,0513 USD | 7,0513 USD | 10.09.2019 | 7,0519 USD | 7,0519 USD | 09.09.2019 | 7,0525 USD | 7,0525 USD | 08.09.2019 | 7,0543 USD | 7,0543 USD | 06.09.2019 | 7,0543 USD | 7,0543 USD | 05.09.2019 | 7,0549 USD | 7,0549 USD | 04.09.2019 | 7,0555 USD | 7,0555 USD | 03.09.2019 | 7,0561 USD | 7,0561 USD | 02.09.2019 | 7,0567 USD | 7,0567 USD | 01.09.2019 | 7,0585 USD | 7,0585 USD | 30.08.2019 | 7,0585 USD | 7,0585 USD |
|