Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 28.03.2024 | 217,178 USD | 217,178 USD | 27.03.2024 | 217,1278 USD | 217,1278 USD | 26.03.2024 | 217,0776 USD | 217,0776 USD | 25.03.2024 | 217,0274 USD | 217,0274 USD | 23.03.2024 | 216,927 USD | 216,927 USD | 22.03.2024 | 216,8769 USD | 216,8769 USD | 21.03.2024 | 216,8268 USD | 216,8268 USD | 20.03.2024 | 216,7767 USD | 216,7767 USD | 19.03.2024 | 216,7266 USD | 216,7266 USD | 18.03.2024 | 216,6765 USD | 216,6765 USD | 15.03.2024 | 216,5262 USD | 216,5262 USD | 14.03.2024 | 216,4762 USD | 216,4762 USD | 13.03.2024 | 216,4262 USD | 216,4262 USD | 12.03.2024 | 216,3762 USD | 216,3762 USD | 11.03.2024 | 216,3262 USD | 216,3262 USD | 08.03.2024 | 216,1762 USD | 216,1762 USD | 07.03.2024 | 216,1262 USD | 216,1262 USD | 06.03.2024 | 216,0762 USD | 216,0762 USD | 05.03.2024 | 216,0263 USD | 216,0263 USD | 04.03.2024 | 215,9764 USD | 215,9764 USD | 01.03.2024 | 215,8267 USD | 215,8267 USD | 29.02.2024 | 215,7768 USD | 215,7768 USD | 28.02.2024 | 215,7269 USD | 215,7269 USD | 27.02.2024 | 215,677 USD | 215,677 USD | 26.02.2024 | 215,6271 USD | 215,6271 USD | 24.02.2024 | 215,5275 USD | 215,5275 USD | 23.02.2024 | 215,4777 USD | 215,4777 USD | 22.02.2024 | 215,4279 USD | 215,4279 USD | 21.02.2024 | 215,3781 USD | 215,3781 USD | 20.02.2024 | 215,3283 USD | 215,3283 USD | 19.02.2024 | 215,2785 USD | 215,2785 USD | 16.02.2024 | 215,1292 USD | 215,1292 USD | 15.02.2024 | 215,0795 USD | 215,0795 USD | 14.02.2024 | 215,0298 USD | 215,0298 USD | 13.02.2024 | 214,9801 USD | 214,9801 USD | 12.02.2024 | 214,9304 USD | 214,9304 USD | 09.02.2024 | 214,7813 USD | 214,7813 USD | 08.02.2024 | 214,7317 USD | 214,7317 USD | 07.02.2024 | 215,0201 USD | 215,0201 USD | 06.02.2024 | 214,9704 USD | 214,9704 USD | 05.02.2024 | 214,9207 USD | 214,9207 USD | 02.02.2024 | 214,7716 USD | 214,7716 USD | 01.02.2024 | 214,722 USD | 214,722 USD | 31.01.2024 | 214,6722 USD | 214,6722 USD | 30.01.2024 | 214,6224 USD | 214,6224 USD | 29.01.2024 | 214,5726 USD | 214,5726 USD | 26.01.2024 | 214,4232 USD | 214,4232 USD | 25.01.2024 | 214,3734 USD | 214,3734 USD | 24.01.2024 | 214,3237 USD | 214,3237 USD | 23.01.2024 | 214,274 USD | 214,274 USD | 22.01.2024 | 214,2243 USD | 214,2243 USD | 19.01.2024 | 214,0752 USD | 214,0752 USD | 18.01.2024 | 214,0255 USD | 214,0255 USD | 17.01.2024 | 213,9758 USD | 213,9758 USD | 16.01.2024 | 213,9262 USD | 213,9262 USD | 15.01.2024 | 213,8766 USD | 213,8766 USD | 12.01.2024 | 213,7278 USD | 213,7278 USD | 11.01.2024 | 213,6782 USD | 213,6782 USD | 10.01.2024 | 213,6286 USD | 213,6286 USD | 09.01.2024 | 213,579 USD | 213,579 USD | 08.01.2024 | 213,5294 USD | 213,5294 USD | 05.01.2024 | 213,3809 USD | 213,3809 USD | 04.01.2024 | 213,3314 USD | 213,3314 USD | 03.01.2024 | 213,2819 USD | 213,2819 USD | 02.01.2024 | 213,2324 USD | 213,2324 USD | 29.12.2023 | 213,0348 USD | 213,0348 USD | 28.12.2023 | 212,9854 USD | 212,9854 USD | 27.12.2023 | 212,936 USD | 212,936 USD | 26.12.2023 | 212,8866 USD | 212,8866 USD | 22.12.2023 | 212,6894 USD | 212,6894 USD | 21.12.2023 | 212,6401 USD | 212,6401 USD | 20.12.2023 | 212,5908 USD | 212,5908 USD | 19.12.2023 | 212,5415 USD | 212,5415 USD | 18.12.2023 | 212,4922 USD | 212,4922 USD | 15.12.2023 | 212,3445 USD | 212,3445 USD | 14.12.2023 | 212,2953 USD | 212,2953 USD | 13.12.2023 | 212,2461 USD | 212,2461 USD | 12.12.2023 | 212,1969 USD | 212,1969 USD | 11.12.2023 | 212,1477 USD | 212,1477 USD | 09.12.2023 | 212,0493 USD | 212,0493 USD | 08.12.2023 | 212,0002 USD | 212,0002 USD | 07.12.2023 | 211,9511 USD | 211,9511 USD | 06.12.2023 | 211,902 USD | 211,902 USD | 05.12.2023 | 211,8529 USD | 211,8529 USD | 04.12.2023 | 211,8038 USD | 211,8038 USD | 01.12.2023 | 211,6565 USD | 211,6565 USD | 30.11.2023 | 211,6076 USD | 211,6076 USD | 29.11.2023 | 211,5587 USD | 211,5587 USD | 28.11.2023 | 211,5098 USD | 211,5098 USD | 27.11.2023 | 211,4609 USD | 211,4609 USD | 24.11.2023 | 211,3142 USD | 211,3142 USD | 23.11.2023 | 211,2654 USD | 211,2654 USD | 22.11.2023 | 211,2166 USD | 211,2166 USD | 21.11.2023 | 211,1678 USD | 211,1678 USD | 20.11.2023 | 211,119 USD | 211,119 USD | 17.11.2023 | 210,9726 USD | 210,9726 USD | 16.11.2023 | 210,9238 USD | 210,9238 USD | 15.11.2023 | 210,875 USD | 210,875 USD | 14.11.2023 | 210,8263 USD | 210,8263 USD | 13.11.2023 | 210,7776 USD | 210,7776 USD | 10.11.2023 | 210,6315 USD | 210,6315 USD | 09.11.2023 | 210,5828 USD | 210,5828 USD | 08.11.2023 | 210,5341 USD | 210,5341 USD | 07.11.2023 | 210,8235 USD | 210,8235 USD | 06.11.2023 | 210,7748 USD | 210,7748 USD | 03.11.2023 | 210,6287 USD | 210,6287 USD | 02.11.2023 | 210,58 USD | 210,58 USD | 01.11.2023 | 210,5313 USD | 210,5313 USD | 31.10.2023 | 210,4827 USD | 210,4827 USD | 30.10.2023 | 210,4341 USD | 210,4341 USD | 27.10.2023 | 210,2883 USD | 210,2883 USD | 26.10.2023 | 210,2397 USD | 210,2397 USD | 25.10.2023 | 210,1911 USD | 210,1911 USD | 24.10.2023 | 210,1425 USD | 210,1425 USD | 23.10.2023 | 210,094 USD | 210,094 USD | 20.10.2023 | 209,9485 USD | 209,9485 USD | 19.10.2023 | 209,90 USD | 209,90 USD | 18.10.2023 | 209,8515 USD | 209,8515 USD | 17.10.2023 | 209,803 USD | 209,803 USD | 16.10.2023 | 209,7545 USD | 209,7545 USD | 13.10.2023 | 209,6092 USD | 209,6092 USD | 12.10.2023 | 209,5608 USD | 209,5608 USD | 11.10.2023 | 209,5124 USD | 209,5124 USD | 10.10.2023 | 209,464 USD | 209,464 USD | 06.10.2023 | 209,2704 USD | 209,2704 USD | 05.10.2023 | 209,2221 USD | 209,2221 USD | 04.10.2023 | 209,1738 USD | 209,1738 USD | 03.10.2023 | 209,1255 USD | 209,1255 USD | 02.10.2023 | 209,0772 USD | 209,0772 USD | 29.09.2023 | 208,9322 USD | 208,9322 USD | 28.09.2023 | 208,8839 USD | 208,8839 USD | 27.09.2023 | 208,8356 USD | 208,8356 USD | 26.09.2023 | 208,7873 USD | 208,7873 USD | 25.09.2023 | 208,739 USD | 208,739 USD | 22.09.2023 | 208,5941 USD | 208,5941 USD | 21.09.2023 | 208,5459 USD | 208,5459 USD | 20.09.2023 | 208,4977 USD | 208,4977 USD | 19.09.2023 | 208,4495 USD | 208,4495 USD | 18.09.2023 | 208,4013 USD | 208,4013 USD | 15.09.2023 | 208,2567 USD | 208,2567 USD | 14.09.2023 | 208,2085 USD | 208,2085 USD | 13.09.2023 | 208,1603 USD | 208,1603 USD | 12.09.2023 | 208,1122 USD | 208,1122 USD | 11.09.2023 | 208,0641 USD | 208,0641 USD | 08.09.2023 | 207,9198 USD | 207,9198 USD | 07.09.2023 | 207,8717 USD | 207,8717 USD | 06.09.2023 | 207,8236 USD | 207,8236 USD | 05.09.2023 | 207,7755 USD | 207,7755 USD | 04.09.2023 | 207,7274 USD | 207,7274 USD | 01.09.2023 | 207,5834 USD | 207,5834 USD | 31.08.2023 | 207,5354 USD | 207,5354 USD | 30.08.2023 | 207,4875 USD | 207,4875 USD | 29.08.2023 | 207,4396 USD | 207,4396 USD | 28.08.2023 | 207,3917 USD | 207,3917 USD | 25.08.2023 | 207,248 USD | 207,248 USD | 24.08.2023 | 207,2001 USD | 207,2001 USD | 23.08.2023 | 207,1522 USD | 207,1522 USD | 22.08.2023 | 207,1043 USD | 207,1043 USD | 21.08.2023 | 207,0565 USD | 207,0565 USD | 18.08.2023 | 206,9131 USD | 206,9131 USD | 17.08.2023 | 206,8653 USD | 206,8653 USD | 16.08.2023 | 206,8175 USD | 206,8175 USD | 15.08.2023 | 206,7697 USD | 206,7697 USD | 14.08.2023 | 206,7219 USD | 206,7219 USD | 11.08.2023 | 206,5787 USD | 206,5787 USD | 10.08.2023 | 206,531 USD | 206,531 USD | 09.08.2023 | 206,7758 USD | 206,7758 USD | 08.08.2023 | 206,728 USD | 206,728 USD | 07.08.2023 | 206,6802 USD | 206,6802 USD | 04.08.2023 | 206,5371 USD | 206,5371 USD | 03.08.2023 | 206,4894 USD | 206,4894 USD | 02.08.2023 | 206,4417 USD | 206,4417 USD | 01.08.2023 | 206,394 USD | 206,394 USD | 31.07.2023 | 206,3473 USD | 206,3473 USD | 28.07.2023 | 206,2074 USD | 206,2074 USD | 27.07.2023 | 206,1608 USD | 206,1608 USD | 26.07.2023 | 206,1142 USD | 206,1142 USD | 25.07.2023 | 206,0676 USD | 206,0676 USD | 24.07.2023 | 206,021 USD | 206,021 USD | 21.07.2023 | 205,8812 USD | 205,8812 USD | 20.07.2023 | 205,8347 USD | 205,8347 USD | 19.07.2023 | 205,7882 USD | 205,7882 USD | 18.07.2023 | 205,7417 USD | 205,7417 USD | 17.07.2023 | 205,6952 USD | 205,6952 USD | 14.07.2023 | 205,5557 USD | 205,5557 USD | 13.07.2023 | 205,5092 USD | 205,5092 USD | 12.07.2023 | 205,4627 USD | 205,4627 USD | 11.07.2023 | 205,4162 USD | 205,4162 USD | 10.07.2023 | 205,3698 USD | 205,3698 USD | 07.07.2023 | 205,2306 USD | 205,2306 USD | 06.07.2023 | 205,1842 USD | 205,1842 USD | 05.07.2023 | 205,1378 USD | 205,1378 USD | 04.07.2023 | 205,0914 USD | 205,0914 USD | 03.07.2023 | 205,045 USD | 205,045 USD | 30.06.2023 | 204,9055 USD | 204,9055 USD | 29.06.2023 | 204,859 USD | 204,859 USD | 28.06.2023 | 204,8125 USD | 204,8125 USD | 27.06.2023 | 204,766 USD | 204,766 USD | 26.06.2023 | 204,7195 USD | 204,7195 USD | 23.06.2023 | 204,58 USD | 204,58 USD | 22.06.2023 | 204,5336 USD | 204,5336 USD | 21.06.2023 | 204,4872 USD | 204,4872 USD | 20.06.2023 | 204,4408 USD | 204,4408 USD | 19.06.2023 | 204,3944 USD | 204,3944 USD | 16.06.2023 | 204,2552 USD | 204,2552 USD | 15.06.2023 | 204,2088 USD | 204,2088 USD | 14.06.2023 | 204,1624 USD | 204,1624 USD | 13.06.2023 | 204,1161 USD | 204,1161 USD | 12.06.2023 | 204,0698 USD | 204,0698 USD | 09.06.2023 | 203,9309 USD | 203,9309 USD | 08.06.2023 | 203,8846 USD | 203,8846 USD | 07.06.2023 | 203,8383 USD | 203,8383 USD | 06.06.2023 | 203,792 USD | 203,792 USD | 05.06.2023 | 203,7457 USD | 203,7457 USD | 02.06.2023 | 203,607 USD | 203,607 USD | 01.06.2023 | 203,5608 USD | 203,5608 USD | 31.05.2023 | 203,5154 USD | 203,5154 USD | 30.05.2023 | 203,47 USD | 203,47 USD | 29.05.2023 | 203,4246 USD | 203,4246 USD | 26.05.2023 | 203,2884 USD | 203,2884 USD | 25.05.2023 | 203,243 USD | 203,243 USD | 24.05.2023 | 203,1977 USD | 203,1977 USD | 23.05.2023 | 203,1524 USD | 203,1524 USD | 22.05.2023 | 203,1071 USD | 203,1071 USD | 19.05.2023 | 202,9712 USD | 202,9712 USD | 18.05.2023 | 202,9259 USD | 202,9259 USD | 17.05.2023 | 202,8806 USD | 202,8806 USD | 16.05.2023 | 202,8353 USD | 202,8353 USD | 15.05.2023 | 202,79 USD | 202,79 USD | 12.05.2023 | 202,6544 USD | 202,6544 USD | 11.05.2023 | 202,6092 USD | 202,6092 USD | 10.05.2023 | 202,8565 USD | 202,8565 USD | 09.05.2023 | 202,8112 USD | 202,8112 USD | 08.05.2023 | 202,766 USD | 202,766 USD | 05.05.2023 | 202,6304 USD | 202,6304 USD | 04.05.2023 | 202,5852 USD | 202,5852 USD | 03.05.2023 | 202,54 USD | 202,54 USD | 02.05.2023 | 202,4948 USD | 202,4948 USD | 01.05.2023 | 202,4509 USD | 202,4509 USD | 28.04.2023 | 202,3193 USD | 202,3193 USD | 27.04.2023 | 202,2755 USD | 202,2755 USD | 26.04.2023 | 202,2317 USD | 202,2317 USD | 25.04.2023 | 202,1879 USD | 202,1879 USD | 24.04.2023 | 202,1441 USD | 202,1441 USD | 21.04.2023 | 202,0127 USD | 202,0127 USD | 20.04.2023 | 201,9689 USD | 201,9689 USD | 19.04.2023 | 201,9251 USD | 201,9251 USD | 18.04.2023 | 201,8813 USD | 201,8813 USD | 17.04.2023 | 201,8376 USD | 201,8376 USD | 14.04.2023 | 201,7065 USD | 201,7065 USD | 13.04.2023 | 201,6628 USD | 201,6628 USD | 12.04.2023 | 201,6191 USD | 201,6191 USD | 11.04.2023 | 201,5754 USD | 201,5754 USD | 10.04.2023 | 201,5317 USD | 201,5317 USD | 07.04.2023 | 201,4006 USD | 201,4006 USD | 06.04.2023 | 201,357 USD | 201,357 USD | 05.04.2023 | 201,3134 USD | 201,3134 USD | 04.04.2023 | 201,2698 USD | 201,2698 USD | 03.04.2023 | 201,2262 USD | 201,2262 USD | 31.03.2023 | 201,0978 USD | 201,0978 USD | 30.03.2023 | 201,055 USD | 201,055 USD | 28.03.2023 | 200,9694 USD | 200,9694 USD | 27.03.2023 | 200,9266 USD | 200,9266 USD | 24.03.2023 | 200,7983 USD | 200,7983 USD | 23.03.2023 | 200,7556 USD | 200,7556 USD | 22.03.2023 | 200,7129 USD | 200,7129 USD | 21.03.2023 | 200,6702 USD | 200,6702 USD | 20.03.2023 | 200,6275 USD | 200,6275 USD | 17.03.2023 | 200,4994 USD | 200,4994 USD | 16.03.2023 | 200,4567 USD | 200,4567 USD | 15.03.2023 | 200,414 USD | 200,414 USD | 14.03.2023 | 200,3713 USD | 200,3713 USD | 13.03.2023 | 200,3287 USD | 200,3287 USD | 10.03.2023 | 200,2009 USD | 200,2009 USD | 09.03.2023 | 200,1583 USD | 200,1583 USD | 08.03.2023 | 200,1157 USD | 200,1157 USD | 07.03.2023 | 200,0731 USD | 200,0731 USD | 06.03.2023 | 200,0305 USD | 200,0305 USD | 03.03.2023 | 199,9027 USD | 199,9027 USD | 02.03.2023 | 199,8602 USD | 199,8602 USD | 01.03.2023 | 199,8177 USD | 199,8177 USD | 28.02.2023 | 199,7757 USD | 199,7757 USD | 27.02.2023 | 199,7337 USD | 199,7337 USD | 24.02.2023 | 199,6077 USD | 199,6077 USD | 23.02.2023 | 199,5657 USD | 199,5657 USD | 22.02.2023 | 199,5237 USD | 199,5237 USD | 21.02.2023 | 199,4817 USD | 199,4817 USD | 20.02.2023 | 199,7161 USD | 199,7161 USD | 17.02.2023 | 199,5901 USD | 199,5901 USD | 16.02.2023 | 199,5481 USD | 199,5481 USD | 15.02.2023 | 199,5061 USD | 199,5061 USD | 14.02.2023 | 199,4641 USD | 199,4641 USD | 13.02.2023 | 199,4222 USD | 199,4222 USD | 10.02.2023 | 199,2965 USD | 199,2965 USD | 09.02.2023 | 199,2546 USD | 199,2546 USD | 08.02.2023 | 199,2127 USD | 199,2127 USD | 07.02.2023 | 199,1708 USD | 199,1708 USD | 06.02.2023 | 199,1289 USD | 199,1289 USD | 03.02.2023 | 199,0032 USD | 199,0032 USD | 02.02.2023 | 198,9614 USD | 198,9614 USD | 01.02.2023 | 198,9196 USD | 198,9196 USD | 31.01.2023 | 198,879 USD | 198,879 USD | 30.01.2023 | 198,8384 USD | 198,8384 USD | 27.01.2023 | 198,7166 USD | 198,7166 USD | 26.01.2023 | 198,676 USD | 198,676 USD | 25.01.2023 | 198,676 USD | 198,676 USD |
|