Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 28.11.2023 | 217,2924 USD | 217,2924 USD | 27.11.2023 | 217,2422 USD | 217,2422 USD | 24.11.2023 | 217,0916 USD | 217,0916 USD | 23.11.2023 | 217,0414 USD | 217,0414 USD | 22.11.2023 | 216,9912 USD | 216,9912 USD | 21.11.2023 | 216,941 USD | 216,941 USD | 20.11.2023 | 216,8909 USD | 216,8909 USD | 17.11.2023 | 216,7406 USD | 216,7406 USD | 16.11.2023 | 216,6905 USD | 216,6905 USD | 15.11.2023 | 216,6404 USD | 216,6404 USD | 14.11.2023 | 216,5903 USD | 216,5903 USD | 13.11.2023 | 216,5402 USD | 216,5402 USD | 10.11.2023 | 216,3902 USD | 216,3902 USD | 09.11.2023 | 216,3402 USD | 216,3402 USD | 08.11.2023 | 216,2902 USD | 216,2902 USD | 07.11.2023 | 216,2402 USD | 216,2402 USD | 06.11.2023 | 216,1902 USD | 216,1902 USD | 03.11.2023 | 216,0403 USD | 216,0403 USD | 02.11.2023 | 215,9904 USD | 215,9904 USD | 01.11.2023 | 215,9405 USD | 215,9405 USD | 31.10.2023 | 215,8906 USD | 215,8906 USD | 30.10.2023 | 215,8407 USD | 215,8407 USD | 27.10.2023 | 215,6911 USD | 215,6911 USD | 26.10.2023 | 215,6413 USD | 215,6413 USD | 25.10.2023 | 215,5915 USD | 215,5915 USD | 24.10.2023 | 215,5417 USD | 215,5417 USD | 23.10.2023 | 215,4919 USD | 215,4919 USD | 20.10.2023 | 215,3425 USD | 215,3425 USD | 19.10.2023 | 215,2927 USD | 215,2927 USD | 18.10.2023 | 215,243 USD | 215,243 USD | 17.10.2023 | 215,1933 USD | 215,1933 USD | 16.10.2023 | 215,1436 USD | 215,1436 USD | 13.10.2023 | 214,9945 USD | 214,9945 USD | 12.10.2023 | 214,9448 USD | 214,9448 USD | 11.10.2023 | 214,8951 USD | 214,8951 USD | 10.10.2023 | 214,8455 USD | 214,8455 USD | 06.10.2023 | 214,6471 USD | 214,6471 USD | 05.10.2023 | 214,5975 USD | 214,5975 USD | 04.10.2023 | 214,5479 USD | 214,5479 USD | 03.10.2023 | 214,4983 USD | 214,4983 USD | 02.10.2023 | 214,4487 USD | 214,4487 USD | 29.09.2023 | 214,2999 USD | 214,2999 USD | 28.09.2023 | 214,2503 USD | 214,2503 USD | 27.09.2023 | 214,2007 USD | 214,2007 USD | 26.09.2023 | 214,1512 USD | 214,1512 USD | 25.09.2023 | 214,1017 USD | 214,1017 USD | 22.09.2023 | 213,9532 USD | 213,9532 USD | 21.09.2023 | 213,9037 USD | 213,9037 USD | 20.09.2023 | 213,8542 USD | 213,8542 USD | 19.09.2023 | 213,8047 USD | 213,8047 USD | 18.09.2023 | 213,7552 USD | 213,7552 USD | 15.09.2023 | 213,607 USD | 213,607 USD | 14.09.2023 | 213,5576 USD | 213,5576 USD | 13.09.2023 | 213,5082 USD | 213,5082 USD | 12.09.2023 | 213,4588 USD | 213,4588 USD | 11.09.2023 | 213,4094 USD | 213,4094 USD | 08.09.2023 | 213,2613 USD | 213,2613 USD | 07.09.2023 | 213,212 USD | 213,212 USD | 06.09.2023 | 213,1627 USD | 213,1627 USD | 05.09.2023 | 213,1134 USD | 213,1134 USD | 04.09.2023 | 213,0641 USD | 213,0641 USD | 01.09.2023 | 212,9162 USD | 212,9162 USD | 31.08.2023 | 212,867 USD | 212,867 USD | 30.08.2023 | 212,8178 USD | 212,8178 USD | 29.08.2023 | 212,7686 USD | 212,7686 USD | 28.08.2023 | 212,7195 USD | 212,7195 USD | 25.08.2023 | 212,5722 USD | 212,5722 USD | 24.08.2023 | 212,5231 USD | 212,5231 USD | 23.08.2023 | 212,474 USD | 212,474 USD | 22.08.2023 | 212,4249 USD | 212,4249 USD | 21.08.2023 | 212,3758 USD | 212,3758 USD | 18.08.2023 | 212,2287 USD | 212,2287 USD | 17.08.2023 | 212,1797 USD | 212,1797 USD | 16.08.2023 | 212,1307 USD | 212,1307 USD | 15.08.2023 | 212,0817 USD | 212,0817 USD | 14.08.2023 | 212,0327 USD | 212,0327 USD | 11.08.2023 | 211,8857 USD | 211,8857 USD | 10.08.2023 | 211,8368 USD | 211,8368 USD | 09.08.2023 | 211,7879 USD | 211,7879 USD | 08.08.2023 | 211,739 USD | 211,739 USD | 07.08.2023 | 211,6901 USD | 211,6901 USD | 04.08.2023 | 211,5434 USD | 211,5434 USD | 03.08.2023 | 211,4945 USD | 211,4945 USD | 02.08.2023 | 211,4456 USD | 211,4456 USD | 01.08.2023 | 211,3968 USD | 211,3968 USD | 31.07.2023 | 211,349 USD | 211,349 USD | 28.07.2023 | 211,2056 USD | 211,2056 USD | 27.07.2023 | 211,1579 USD | 211,1579 USD | 26.07.2023 | 211,1102 USD | 211,1102 USD | 25.07.2023 | 211,0625 USD | 211,0625 USD | 24.07.2023 | 211,0148 USD | 211,0148 USD | 21.07.2023 | 210,8717 USD | 210,8717 USD | 20.07.2023 | 210,824 USD | 210,824 USD | 19.07.2023 | 210,7763 USD | 210,7763 USD | 18.07.2023 | 210,7286 USD | 210,7286 USD | 17.07.2023 | 210,681 USD | 210,681 USD | 14.07.2023 | 210,5382 USD | 210,5382 USD | 13.07.2023 | 210,4906 USD | 210,4906 USD | 12.07.2023 | 210,443 USD | 210,443 USD | 11.07.2023 | 210,3954 USD | 210,3954 USD | 10.07.2023 | 210,3478 USD | 210,3478 USD | 07.07.2023 | 210,2052 USD | 210,2052 USD | 06.07.2023 | 210,1577 USD | 210,1577 USD | 05.07.2023 | 210,1102 USD | 210,1102 USD | 04.07.2023 | 210,0627 USD | 210,0627 USD | 03.07.2023 | 210,0152 USD | 210,0152 USD | 30.06.2023 | 209,8721 USD | 209,8721 USD | 29.06.2023 | 209,8245 USD | 209,8245 USD | 28.06.2023 | 209,7769 USD | 209,7769 USD | 27.06.2023 | 209,7293 USD | 209,7293 USD | 26.06.2023 | 209,6817 USD | 209,6817 USD | 23.06.2023 | 209,5389 USD | 209,5389 USD | 22.06.2023 | 209,4913 USD | 209,4913 USD | 21.06.2023 | 209,4437 USD | 209,4437 USD | 20.06.2023 | 209,3962 USD | 209,3962 USD | 19.06.2023 | 209,3487 USD | 209,3487 USD | 16.06.2023 | 209,2062 USD | 209,2062 USD | 15.06.2023 | 209,1587 USD | 209,1587 USD | 14.06.2023 | 209,1112 USD | 209,1112 USD | 13.06.2023 | 209,0637 USD | 209,0637 USD | 12.06.2023 | 209,0162 USD | 209,0162 USD | 09.06.2023 | 208,874 USD | 208,874 USD | 08.06.2023 | 208,8266 USD | 208,8266 USD | 07.06.2023 | 208,7792 USD | 208,7792 USD | 06.06.2023 | 208,7318 USD | 208,7318 USD | 05.06.2023 | 208,6844 USD | 208,6844 USD | 02.06.2023 | 208,5422 USD | 208,5422 USD | 01.06.2023 | 208,4949 USD | 208,4949 USD | 31.05.2023 | 208,4484 USD | 208,4484 USD | 30.05.2023 | 208,4019 USD | 208,4019 USD | 29.05.2023 | 208,3554 USD | 208,3554 USD | 26.05.2023 | 208,2159 USD | 208,2159 USD | 25.05.2023 | 208,1694 USD | 208,1694 USD | 24.05.2023 | 208,123 USD | 208,123 USD | 23.05.2023 | 208,0766 USD | 208,0766 USD | 22.05.2023 | 208,0302 USD | 208,0302 USD | 19.05.2023 | 207,891 USD | 207,891 USD | 18.05.2023 | 207,8446 USD | 207,8446 USD | 17.05.2023 | 207,7982 USD | 207,7982 USD | 16.05.2023 | 207,7518 USD | 207,7518 USD | 15.05.2023 | 207,7054 USD | 207,7054 USD | 12.05.2023 | 207,5665 USD | 207,5665 USD | 11.05.2023 | 207,5202 USD | 207,5202 USD | 10.05.2023 | 207,4739 USD | 207,4739 USD | 09.05.2023 | 207,4276 USD | 207,4276 USD | 08.05.2023 | 207,3813 USD | 207,3813 USD | 05.05.2023 | 207,2425 USD | 207,2425 USD | 04.05.2023 | 207,1963 USD | 207,1963 USD | 03.05.2023 | 207,1501 USD | 207,1501 USD | 02.05.2023 | 207,1039 USD | 207,1039 USD | 01.05.2023 | 207,059 USD | 207,059 USD | 28.04.2023 | 206,9244 USD | 206,9244 USD | 27.04.2023 | 206,8796 USD | 206,8796 USD | 26.04.2023 | 206,8348 USD | 206,8348 USD | 25.04.2023 | 206,79 USD | 206,79 USD | 24.04.2023 | 206,7452 USD | 206,7452 USD | 21.04.2023 | 206,6108 USD | 206,6108 USD | 20.04.2023 | 206,566 USD | 206,566 USD | 19.04.2023 | 206,5212 USD | 206,5212 USD | 18.04.2023 | 206,4764 USD | 206,4764 USD | 17.04.2023 | 206,4317 USD | 206,4317 USD | 14.04.2023 | 206,2976 USD | 206,2976 USD | 13.04.2023 | 206,2529 USD | 206,2529 USD | 12.04.2023 | 206,2082 USD | 206,2082 USD | 11.04.2023 | 206,1635 USD | 206,1635 USD | 10.04.2023 | 206,1188 USD | 206,1188 USD | 07.04.2023 | 205,9848 USD | 205,9848 USD | 06.04.2023 | 205,9402 USD | 205,9402 USD | 05.04.2023 | 205,8956 USD | 205,8956 USD | 04.04.2023 | 205,851 USD | 205,851 USD | 03.04.2023 | 205,8064 USD | 205,8064 USD | 31.03.2023 | 205,675 USD | 205,675 USD | 30.03.2023 | 205,6312 USD | 205,6312 USD | 28.03.2023 | 205,5436 USD | 205,5436 USD | 27.03.2023 | 205,4999 USD | 205,4999 USD | 24.03.2023 | 205,3688 USD | 205,3688 USD | 23.03.2023 | 205,3251 USD | 205,3251 USD | 22.03.2023 | 205,2814 USD | 205,2814 USD | 21.03.2023 | 205,2377 USD | 205,2377 USD | 20.03.2023 | 205,194 USD | 205,194 USD | 17.03.2023 | 205,0629 USD | 205,0629 USD | 16.03.2023 | 205,0193 USD | 205,0193 USD | 15.03.2023 | 204,9757 USD | 204,9757 USD | 14.03.2023 | 204,9321 USD | 204,9321 USD | 13.03.2023 | 204,8885 USD | 204,8885 USD | 10.03.2023 | 204,7577 USD | 204,7577 USD | 09.03.2023 | 204,7141 USD | 204,7141 USD | 08.03.2023 | 204,6705 USD | 204,6705 USD | 07.03.2023 | 204,6269 USD | 204,6269 USD | 06.03.2023 | 204,5833 USD | 204,5833 USD | 03.03.2023 | 204,4528 USD | 204,4528 USD | 02.03.2023 | 204,4093 USD | 204,4093 USD | 01.03.2023 | 204,3658 USD | 204,3658 USD | 28.02.2023 | 204,3228 USD | 204,3228 USD | 27.02.2023 | 204,2798 USD | 204,2798 USD | 24.02.2023 | 204,151 USD | 204,151 USD | 23.02.2023 | 204,1081 USD | 204,1081 USD | 22.02.2023 | 204,0652 USD | 204,0652 USD | 21.02.2023 | 204,0223 USD | 204,0223 USD | 20.02.2023 | 203,9794 USD | 203,9794 USD | 17.02.2023 | 203,8507 USD | 203,8507 USD | 16.02.2023 | 203,8078 USD | 203,8078 USD | 15.02.2023 | 203,7649 USD | 203,7649 USD | 14.02.2023 | 203,7221 USD | 203,7221 USD | 13.02.2023 | 203,6793 USD | 203,6793 USD | 10.02.2023 | 203,5509 USD | 203,5509 USD | 09.02.2023 | 203,5081 USD | 203,5081 USD | 08.02.2023 | 203,4653 USD | 203,4653 USD | 07.02.2023 | 203,4225 USD | 203,4225 USD | 06.02.2023 | 203,3797 USD | 203,3797 USD | 03.02.2023 | 203,2514 USD | 203,2514 USD | 02.02.2023 | 203,2087 USD | 203,2087 USD | 01.02.2023 | 203,166 USD | 203,166 USD | 31.01.2023 | 203,1245 USD | 203,1245 USD | 30.01.2023 | 203,083 USD | 203,083 USD | 27.01.2023 | 202,9585 USD | 202,9585 USD | 26.01.2023 | 202,917 USD | 202,917 USD | 25.01.2023 | 202,8755 USD | 202,8755 USD | 24.01.2023 | 202,834 USD | 202,834 USD | 23.01.2023 | 202,7926 USD | 202,7926 USD | 20.01.2023 | 202,6684 USD | 202,6684 USD | 19.01.2023 | 202,627 USD | 202,627 USD | 18.01.2023 | 202,5856 USD | 202,5856 USD | 17.01.2023 | 202,5442 USD | 202,5442 USD | 16.01.2023 | 202,5028 USD | 202,5028 USD | 13.01.2023 | 202,3786 USD | 202,3786 USD | 12.01.2023 | 202,3372 USD | 202,3372 USD | 11.01.2023 | 202,2959 USD | 202,2959 USD | 10.01.2023 | 202,2546 USD | 202,2546 USD | 09.01.2023 | 202,2133 USD | 202,2133 USD | 06.01.2023 | 202,0894 USD | 202,0894 USD | 05.01.2023 | 202,0481 USD | 202,0481 USD | 04.01.2023 | 202,0068 USD | 202,0068 USD | 03.01.2023 | 201,9655 USD | 201,9655 USD | 02.01.2023 | 201,9242 USD | 201,9242 USD | 30.12.2022 | 201,8033 USD | 201,8033 USD | 29.12.2022 | 201,7631 USD | 201,7631 USD | 28.12.2022 | 201,7229 USD | 201,7229 USD | 27.12.2022 | 201,6827 USD | 201,6827 USD | 26.12.2022 | 201,6425 USD | 201,6425 USD | 23.12.2022 | 201,5219 USD | 201,5219 USD | 22.12.2022 | 201,4817 USD | 201,4817 USD | 21.12.2022 | 201,4415 USD | 201,4415 USD | 20.12.2022 | 201,4013 USD | 201,4013 USD | 19.12.2022 | 201,3611 USD | 201,3611 USD | 16.12.2022 | 201,2406 USD | 201,2406 USD | 15.12.2022 | 201,2005 USD | 201,2005 USD | 14.12.2022 | 201,1604 USD | 201,1604 USD | 13.12.2022 | 201,1203 USD | 201,1203 USD | 12.12.2022 | 201,0802 USD | 201,0802 USD | 09.12.2022 | 200,9599 USD | 200,9599 USD | 08.12.2022 | 200,9198 USD | 200,9198 USD | 07.12.2022 | 200,8797 USD | 200,8797 USD | 06.12.2022 | 200,8396 USD | 200,8396 USD | 05.12.2022 | 200,7995 USD | 200,7995 USD | 02.12.2022 | 200,6795 USD | 200,6795 USD | 01.12.2022 | 200,6395 USD | 200,6395 USD | 30.11.2022 | 200,6017 USD | 200,6017 USD | 29.11.2022 | 200,5639 USD | 200,5639 USD | 28.11.2022 | 200,5261 USD | 200,5261 USD | 25.11.2022 | 200,4127 USD | 200,4127 USD | 24.11.2022 | 200,3749 USD | 200,3749 USD | 23.11.2022 | 200,3371 USD | 200,3371 USD | 22.11.2022 | 200,2993 USD | 200,2993 USD | 21.11.2022 | 200,2615 USD | 200,2615 USD | 18.11.2022 | 200,1484 USD | 200,1484 USD | 17.11.2022 | 200,1107 USD | 200,1107 USD | 16.11.2022 | 200,073 USD | 200,073 USD | 15.11.2022 | 200,0353 USD | 200,0353 USD | 14.11.2022 | 199,9976 USD | 199,9976 USD | 11.11.2022 | 199,8845 USD | 199,8845 USD | 10.11.2022 | 199,8468 USD | 199,8468 USD | 09.11.2022 | 199,8091 USD | 199,8091 USD | 08.11.2022 | 199,7714 USD | 199,7714 USD | 07.11.2022 | 199,7337 USD | 199,7337 USD | 04.11.2022 | 199,6209 USD | 199,6209 USD | 03.11.2022 | 199,5833 USD | 199,5833 USD | 02.11.2022 | 199,5457 USD | 199,5457 USD | 01.11.2022 | 199,5081 USD | 199,5081 USD | 31.10.2022 | 199,4743 USD | 199,4743 USD | 28.10.2022 | 199,3729 USD | 199,3729 USD | 27.10.2022 | 199,3391 USD | 199,3391 USD | 26.10.2022 | 199,3053 USD | 199,3053 USD | 25.10.2022 | 199,2715 USD | 199,2715 USD | 24.10.2022 | 199,2377 USD | 199,2377 USD | 21.10.2022 | 199,1363 USD | 199,1363 USD | 20.10.2022 | 199,1026 USD | 199,1026 USD | 19.10.2022 | 199,0689 USD | 199,0689 USD | 18.10.2022 | 199,0352 USD | 199,0352 USD | 17.10.2022 | 199,0015 USD | 199,0015 USD | 14.10.2022 | 198,9004 USD | 198,9004 USD | 13.10.2022 | 198,8667 USD | 198,8667 USD | 12.10.2022 | 198,833 USD | 198,833 USD | 11.10.2022 | 198,7993 USD | 198,7993 USD | 10.10.2022 | 198,7656 USD | 198,7656 USD | 07.10.2022 | 198,6645 USD | 198,6645 USD | 06.10.2022 | 198,6308 USD | 198,6308 USD | 05.10.2022 | 198,5971 USD | 198,5971 USD | 04.10.2022 | 198,5634 USD | 198,5634 USD | 03.10.2022 | 198,5325 USD | 198,5325 USD | 30.09.2022 | 198,44 USD | 198,44 USD | 29.09.2022 | 198,4092 USD | 198,4092 USD | 28.09.2022 | 198,3784 USD | 198,3784 USD | 27.09.2022 | 198,3476 USD | 198,3476 USD | 26.09.2022 | 198,3168 USD | 198,3168 USD | 23.09.2022 | 198,2244 USD | 198,2244 USD | 22.09.2022 | 198,1936 USD | 198,1936 USD | 21.09.2022 | 198,1628 USD | 198,1628 USD | 20.09.2022 | 198,132 USD | 198,132 USD | 19.09.2022 | 198,1012 USD | 198,1012 USD | 16.09.2022 | 198,0088 USD | 198,0088 USD | 15.09.2022 | 197,978 USD | 197,978 USD | 14.09.2022 | 197,978 USD | 197,978 USD |
|