Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 09.12.2023 | 86,9303 USD | 86,9303 USD | 08.12.2023 | 86,9102 USD | 86,9102 USD | 07.12.2023 | 86,8901 USD | 86,8901 USD | 06.12.2023 | 86,87 USD | 86,87 USD | 05.12.2023 | 86,8499 USD | 86,8499 USD | 04.12.2023 | 86,8298 USD | 86,8298 USD | 01.12.2023 | 86,7695 USD | 86,7695 USD | 30.11.2023 | 86,99 USD | 86,99 USD | 29.11.2023 | 86,9699 USD | 86,9699 USD | 28.11.2023 | 86,9498 USD | 86,9498 USD | 27.11.2023 | 86,9297 USD | 86,9297 USD | 24.11.2023 | 86,8694 USD | 86,8694 USD | 23.11.2023 | 86,8493 USD | 86,8493 USD | 22.11.2023 | 86,8292 USD | 86,8292 USD | 21.11.2023 | 86,8091 USD | 86,8091 USD | 20.11.2023 | 86,789 USD | 86,789 USD | 17.11.2023 | 86,7287 USD | 86,7287 USD | 16.11.2023 | 86,7087 USD | 86,7087 USD | 15.11.2023 | 86,6887 USD | 86,6887 USD | 14.11.2023 | 86,6687 USD | 86,6687 USD | 13.11.2023 | 86,6487 USD | 86,6487 USD | 10.11.2023 | 86,5887 USD | 86,5887 USD | 09.11.2023 | 86,5687 USD | 86,5687 USD | 08.11.2023 | 86,5487 USD | 86,5487 USD | 07.11.2023 | 86,5287 USD | 86,5287 USD | 06.11.2023 | 86,5087 USD | 86,5087 USD | 03.11.2023 | 86,4487 USD | 86,4487 USD | 02.11.2023 | 86,4287 USD | 86,4287 USD | 01.11.2023 | 86,4087 USD | 86,4087 USD | 31.10.2023 | 86,3887 USD | 86,3887 USD | 30.10.2023 | 86,3687 USD | 86,3687 USD | 27.10.2023 | 86,3089 USD | 86,3089 USD | 26.10.2023 | 86,289 USD | 86,289 USD | 25.10.2023 | 86,2691 USD | 86,2691 USD | 24.10.2023 | 86,2492 USD | 86,2492 USD | 23.10.2023 | 86,2293 USD | 86,2293 USD | 20.10.2023 | 86,1696 USD | 86,1696 USD | 19.10.2023 | 86,1497 USD | 86,1497 USD | 18.10.2023 | 86,1298 USD | 86,1298 USD | 17.10.2023 | 86,1099 USD | 86,1099 USD | 16.10.2023 | 86,09 USD | 86,09 USD | 13.10.2023 | 86,0303 USD | 86,0303 USD | 12.10.2023 | 86,0104 USD | 86,0104 USD | 11.10.2023 | 85,9905 USD | 85,9905 USD | 10.10.2023 | 85,9706 USD | 85,9706 USD | 06.10.2023 | 85,8911 USD | 85,8911 USD | 05.10.2023 | 85,8713 USD | 85,8713 USD | 04.10.2023 | 85,8515 USD | 85,8515 USD | 03.10.2023 | 85,8317 USD | 85,8317 USD | 02.10.2023 | 85,8119 USD | 85,8119 USD | 29.09.2023 | 85,7525 USD | 85,7525 USD | 28.09.2023 | 85,7327 USD | 85,7327 USD | 27.09.2023 | 85,7129 USD | 85,7129 USD | 26.09.2023 | 85,6931 USD | 85,6931 USD | 25.09.2023 | 85,6733 USD | 85,6733 USD | 22.09.2023 | 85,6139 USD | 85,6139 USD | 21.09.2023 | 85,5941 USD | 85,5941 USD | 20.09.2023 | 85,5743 USD | 85,5743 USD | 19.09.2023 | 85,5545 USD | 85,5545 USD | 18.09.2023 | 85,5347 USD | 85,5347 USD | 15.09.2023 | 85,4753 USD | 85,4753 USD | 14.09.2023 | 85,4555 USD | 85,4555 USD | 13.09.2023 | 85,4357 USD | 85,4357 USD | 12.09.2023 | 85,4159 USD | 85,4159 USD | 11.09.2023 | 85,3961 USD | 85,3961 USD | 08.09.2023 | 85,3369 USD | 85,3369 USD | 07.09.2023 | 85,3172 USD | 85,3172 USD | 06.09.2023 | 85,2975 USD | 85,2975 USD | 05.09.2023 | 85,2778 USD | 85,2778 USD | 04.09.2023 | 85,2581 USD | 85,2581 USD | 01.09.2023 | 85,199 USD | 85,199 USD | 31.08.2023 | 85,4004 USD | 85,4004 USD | 30.08.2023 | 85,3807 USD | 85,3807 USD | 29.08.2023 | 85,361 USD | 85,361 USD | 28.08.2023 | 85,3413 USD | 85,3413 USD | 25.08.2023 | 85,2822 USD | 85,2822 USD | 24.08.2023 | 85,2625 USD | 85,2625 USD | 23.08.2023 | 85,2428 USD | 85,2428 USD | 22.08.2023 | 85,2231 USD | 85,2231 USD | 21.08.2023 | 85,2034 USD | 85,2034 USD | 18.08.2023 | 85,1443 USD | 85,1443 USD | 17.08.2023 | 85,1246 USD | 85,1246 USD | 16.08.2023 | 85,1049 USD | 85,1049 USD | 15.08.2023 | 85,0852 USD | 85,0852 USD | 14.08.2023 | 85,0655 USD | 85,0655 USD | 11.08.2023 | 85,0066 USD | 85,0066 USD | 10.08.2023 | 84,987 USD | 84,987 USD | 09.08.2023 | 84,9674 USD | 84,9674 USD | 08.08.2023 | 84,9478 USD | 84,9478 USD | 07.08.2023 | 84,9282 USD | 84,9282 USD | 04.08.2023 | 84,8694 USD | 84,8694 USD | 03.08.2023 | 84,8498 USD | 84,8498 USD | 02.08.2023 | 84,8302 USD | 84,8302 USD | 01.08.2023 | 84,8106 USD | 84,8106 USD | 31.07.2023 | 84,7914 USD | 84,7914 USD | 28.07.2023 | 84,7338 USD | 84,7338 USD | 27.07.2023 | 84,7146 USD | 84,7146 USD | 26.07.2023 | 84,6954 USD | 84,6954 USD | 25.07.2023 | 84,6763 USD | 84,6763 USD | 24.07.2023 | 84,6572 USD | 84,6572 USD | 21.07.2023 | 84,5999 USD | 84,5999 USD | 20.07.2023 | 84,5808 USD | 84,5808 USD | 19.07.2023 | 84,5617 USD | 84,5617 USD | 18.07.2023 | 84,5426 USD | 84,5426 USD | 17.07.2023 | 84,5235 USD | 84,5235 USD | 14.07.2023 | 84,4662 USD | 84,4662 USD | 13.07.2023 | 84,4471 USD | 84,4471 USD | 12.07.2023 | 84,428 USD | 84,428 USD | 11.07.2023 | 84,4089 USD | 84,4089 USD | 10.07.2023 | 84,3898 USD | 84,3898 USD | 07.07.2023 | 84,3325 USD | 84,3325 USD | 06.07.2023 | 84,3134 USD | 84,3134 USD | 05.07.2023 | 84,2943 USD | 84,2943 USD | 04.07.2023 | 84,2752 USD | 84,2752 USD | 03.07.2023 | 84,2561 USD | 84,2561 USD | 30.06.2023 | 84,1988 USD | 84,1988 USD | 29.06.2023 | 84,1797 USD | 84,1797 USD | 28.06.2023 | 84,1606 USD | 84,1606 USD | 27.06.2023 | 84,1415 USD | 84,1415 USD | 26.06.2023 | 84,1224 USD | 84,1224 USD | 23.06.2023 | 84,0651 USD | 84,0651 USD | 22.06.2023 | 84,046 USD | 84,046 USD | 21.06.2023 | 84,0269 USD | 84,0269 USD | 20.06.2023 | 84,0078 USD | 84,0078 USD | 19.06.2023 | 83,9887 USD | 83,9887 USD | 16.06.2023 | 83,9314 USD | 83,9314 USD | 15.06.2023 | 83,9123 USD | 83,9123 USD | 14.06.2023 | 83,8933 USD | 83,8933 USD | 13.06.2023 | 83,8743 USD | 83,8743 USD | 12.06.2023 | 83,8553 USD | 83,8553 USD | 09.06.2023 | 83,7983 USD | 83,7983 USD | 08.06.2023 | 83,7793 USD | 83,7793 USD | 07.06.2023 | 83,7603 USD | 83,7603 USD | 06.06.2023 | 83,7413 USD | 83,7413 USD | 05.06.2023 | 83,7223 USD | 83,7223 USD | 02.06.2023 | 83,6653 USD | 83,6653 USD | 01.06.2023 | 83,8673 USD | 83,8673 USD | 31.05.2023 | 83,8486 USD | 83,8486 USD | 30.05.2023 | 83,8299 USD | 83,8299 USD | 29.05.2023 | 83,8112 USD | 83,8112 USD | 26.05.2023 | 83,7551 USD | 83,7551 USD | 25.05.2023 | 83,7364 USD | 83,7364 USD | 24.05.2023 | 83,7177 USD | 83,7177 USD | 23.05.2023 | 83,699 USD | 83,699 USD | 22.05.2023 | 83,6803 USD | 83,6803 USD | 19.05.2023 | 83,6242 USD | 83,6242 USD | 18.05.2023 | 83,6055 USD | 83,6055 USD | 17.05.2023 | 83,5868 USD | 83,5868 USD | 16.05.2023 | 83,5682 USD | 83,5682 USD | 15.05.2023 | 83,5496 USD | 83,5496 USD | 12.05.2023 | 83,4938 USD | 83,4938 USD | 11.05.2023 | 83,4752 USD | 83,4752 USD | 10.05.2023 | 83,4566 USD | 83,4566 USD | 09.05.2023 | 83,438 USD | 83,438 USD | 08.05.2023 | 83,4194 USD | 83,4194 USD | 05.05.2023 | 83,3636 USD | 83,3636 USD | 04.05.2023 | 83,345 USD | 83,345 USD | 03.05.2023 | 83,3264 USD | 83,3264 USD | 02.05.2023 | 83,3078 USD | 83,3078 USD | 01.05.2023 | 83,2897 USD | 83,2897 USD | 28.04.2023 | 83,2357 USD | 83,2357 USD | 27.04.2023 | 83,2177 USD | 83,2177 USD | 26.04.2023 | 83,1997 USD | 83,1997 USD | 25.04.2023 | 83,1817 USD | 83,1817 USD | 24.04.2023 | 83,1637 USD | 83,1637 USD | 21.04.2023 | 83,1097 USD | 83,1097 USD | 20.04.2023 | 83,0917 USD | 83,0917 USD | 19.04.2023 | 83,0737 USD | 83,0737 USD | 18.04.2023 | 83,0557 USD | 83,0557 USD | 17.04.2023 | 83,0377 USD | 83,0377 USD | 14.04.2023 | 82,9837 USD | 82,9837 USD | 13.04.2023 | 82,9657 USD | 82,9657 USD | 12.04.2023 | 82,9477 USD | 82,9477 USD | 11.04.2023 | 82,9297 USD | 82,9297 USD | 10.04.2023 | 82,9117 USD | 82,9117 USD | 07.04.2023 | 82,8577 USD | 82,8577 USD | 06.04.2023 | 82,8397 USD | 82,8397 USD | 05.04.2023 | 82,8217 USD | 82,8217 USD | 04.04.2023 | 82,8038 USD | 82,8038 USD | 03.04.2023 | 82,7859 USD | 82,7859 USD | 31.03.2023 | 82,7331 USD | 82,7331 USD | 30.03.2023 | 82,7155 USD | 82,7155 USD | 28.03.2023 | 82,6803 USD | 82,6803 USD | 27.03.2023 | 82,6627 USD | 82,6627 USD | 24.03.2023 | 82,6099 USD | 82,6099 USD | 23.03.2023 | 82,5923 USD | 82,5923 USD | 22.03.2023 | 82,5747 USD | 82,5747 USD | 21.03.2023 | 82,5571 USD | 82,5571 USD | 20.03.2023 | 82,5395 USD | 82,5395 USD | 17.03.2023 | 82,4867 USD | 82,4867 USD | 16.03.2023 | 82,4691 USD | 82,4691 USD | 15.03.2023 | 82,4515 USD | 82,4515 USD | 14.03.2023 | 82,434 USD | 82,434 USD | 13.03.2023 | 82,4165 USD | 82,4165 USD | 10.03.2023 | 82,364 USD | 82,364 USD | 09.03.2023 | 82,3465 USD | 82,3465 USD | 08.03.2023 | 82,329 USD | 82,329 USD | 07.03.2023 | 82,3115 USD | 82,3115 USD | 06.03.2023 | 82,294 USD | 82,294 USD | 03.03.2023 | 82,2415 USD | 82,2415 USD | 02.03.2023 | 82,445 USD | 82,445 USD | 01.03.2023 | 82,4275 USD | 82,4275 USD | 28.02.2023 | 82,4102 USD | 82,4102 USD | 27.02.2023 | 82,3929 USD | 82,3929 USD | 24.02.2023 | 82,341 USD | 82,341 USD | 23.02.2023 | 82,3237 USD | 82,3237 USD | 22.02.2023 | 82,3064 USD | 82,3064 USD | 21.02.2023 | 82,2891 USD | 82,2891 USD | 20.02.2023 | 82,2718 USD | 82,2718 USD | 17.02.2023 | 82,2199 USD | 82,2199 USD | 16.02.2023 | 82,2026 USD | 82,2026 USD | 15.02.2023 | 82,1853 USD | 82,1853 USD | 14.02.2023 | 82,168 USD | 82,168 USD | 13.02.2023 | 82,1507 USD | 82,1507 USD | 10.02.2023 | 82,0988 USD | 82,0988 USD | 09.02.2023 | 82,0815 USD | 82,0815 USD | 08.02.2023 | 82,0642 USD | 82,0642 USD | 07.02.2023 | 82,0469 USD | 82,0469 USD | 06.02.2023 | 82,0296 USD | 82,0296 USD | 03.02.2023 | 81,978 USD | 81,978 USD | 02.02.2023 | 81,9608 USD | 81,9608 USD | 01.02.2023 | 81,9436 USD | 81,9436 USD | 31.01.2023 | 81,9269 USD | 81,9269 USD | 30.01.2023 | 81,9102 USD | 81,9102 USD | 27.01.2023 | 81,8601 USD | 81,8601 USD | 26.01.2023 | 81,8434 USD | 81,8434 USD | 25.01.2023 | 81,8267 USD | 81,8267 USD | 24.01.2023 | 81,81 USD | 81,81 USD | 23.01.2023 | 81,7933 USD | 81,7933 USD | 20.01.2023 | 81,7432 USD | 81,7432 USD | 19.01.2023 | 81,7265 USD | 81,7265 USD | 18.01.2023 | 81,7098 USD | 81,7098 USD | 17.01.2023 | 81,6931 USD | 81,6931 USD | 16.01.2023 | 81,6764 USD | 81,6764 USD | 13.01.2023 | 81,6263 USD | 81,6263 USD | 12.01.2023 | 81,6096 USD | 81,6096 USD | 11.01.2023 | 81,5929 USD | 81,5929 USD | 10.01.2023 | 81,5762 USD | 81,5762 USD | 09.01.2023 | 81,5595 USD | 81,5595 USD | 06.01.2023 | 81,5094 USD | 81,5094 USD | 05.01.2023 | 81,4927 USD | 81,4927 USD | 04.01.2023 | 81,476 USD | 81,476 USD | 03.01.2023 | 81,4594 USD | 81,4594 USD | 02.01.2023 | 81,4428 USD | 81,4428 USD | 30.12.2022 | 81,3942 USD | 81,3942 USD | 29.12.2022 | 81,378 USD | 81,378 USD | 28.12.2022 | 81,3618 USD | 81,3618 USD | 27.12.2022 | 81,3456 USD | 81,3456 USD | 26.12.2022 | 81,3294 USD | 81,3294 USD | 23.12.2022 | 81,2808 USD | 81,2808 USD | 22.12.2022 | 81,2646 USD | 81,2646 USD | 21.12.2022 | 81,2484 USD | 81,2484 USD | 20.12.2022 | 81,2322 USD | 81,2322 USD | 19.12.2022 | 81,216 USD | 81,216 USD | 16.12.2022 | 81,1674 USD | 81,1674 USD | 15.12.2022 | 81,1512 USD | 81,1512 USD | 14.12.2022 | 81,135 USD | 81,135 USD | 13.12.2022 | 81,1188 USD | 81,1188 USD | 12.12.2022 | 81,1026 USD | 81,1026 USD | 09.12.2022 | 81,054 USD | 81,054 USD | 08.12.2022 | 81,0378 USD | 81,0378 USD | 07.12.2022 | 81,0216 USD | 81,0216 USD | 06.12.2022 | 81,0054 USD | 81,0054 USD | 05.12.2022 | 80,9892 USD | 80,9892 USD | 02.12.2022 | 80,9408 USD | 80,9408 USD | 01.12.2022 | 81,1457 USD | 81,1457 USD | 30.11.2022 | 81,1304 USD | 81,1304 USD | 29.11.2022 | 81,1151 USD | 81,1151 USD | 28.11.2022 | 81,0998 USD | 81,0998 USD | 25.11.2022 | 81,0539 USD | 81,0539 USD | 24.11.2022 | 81,0386 USD | 81,0386 USD | 23.11.2022 | 81,0233 USD | 81,0233 USD | 22.11.2022 | 81,008 USD | 81,008 USD | 21.11.2022 | 80,9927 USD | 80,9927 USD | 18.11.2022 | 80,9468 USD | 80,9468 USD | 17.11.2022 | 80,9315 USD | 80,9315 USD | 16.11.2022 | 80,9162 USD | 80,9162 USD | 15.11.2022 | 80,9009 USD | 80,9009 USD | 14.11.2022 | 80,8857 USD | 80,8857 USD | 11.11.2022 | 80,8401 USD | 80,8401 USD | 10.11.2022 | 80,8249 USD | 80,8249 USD | 09.11.2022 | 80,8097 USD | 80,8097 USD | 08.11.2022 | 80,7945 USD | 80,7945 USD | 07.11.2022 | 80,7793 USD | 80,7793 USD | 04.11.2022 | 80,7337 USD | 80,7337 USD | 03.11.2022 | 80,7185 USD | 80,7185 USD | 02.11.2022 | 80,7033 USD | 80,7033 USD | 01.11.2022 | 80,6881 USD | 80,6881 USD | 31.10.2022 | 80,6744 USD | 80,6744 USD | 28.10.2022 | 80,6333 USD | 80,6333 USD | 27.10.2022 | 80,6196 USD | 80,6196 USD | 26.10.2022 | 80,6059 USD | 80,6059 USD | 25.10.2022 | 80,5922 USD | 80,5922 USD | 24.10.2022 | 80,5785 USD | 80,5785 USD | 21.10.2022 | 80,5374 USD | 80,5374 USD | 20.10.2022 | 80,5238 USD | 80,5238 USD | 19.10.2022 | 80,5102 USD | 80,5102 USD | 18.10.2022 | 80,4966 USD | 80,4966 USD | 17.10.2022 | 80,483 USD | 80,483 USD | 14.10.2022 | 80,4422 USD | 80,4422 USD | 13.10.2022 | 80,4286 USD | 80,4286 USD | 12.10.2022 | 80,415 USD | 80,415 USD | 11.10.2022 | 80,4014 USD | 80,4014 USD | 10.10.2022 | 80,3878 USD | 80,3878 USD | 07.10.2022 | 80,347 USD | 80,347 USD | 06.10.2022 | 80,3334 USD | 80,3334 USD | 05.10.2022 | 80,3198 USD | 80,3198 USD | 04.10.2022 | 80,3062 USD | 80,3062 USD | 03.10.2022 | 80,2937 USD | 80,2937 USD | 30.09.2022 | 80,2562 USD | 80,2562 USD | 29.09.2022 | 80,2437 USD | 80,2437 USD | 28.09.2022 | 80,2312 USD | 80,2312 USD | 27.09.2022 | 80,2187 USD | 80,2187 USD | 26.09.2022 | 80,2062 USD | 80,2062 USD | 23.09.2022 | 80,1687 USD | 80,1687 USD | 22.09.2022 | 80,1562 USD | 80,1562 USD | 21.09.2022 | 80,1437 USD | 80,1437 USD | 20.09.2022 | 80,1312 USD | 80,1312 USD | 19.09.2022 | 80,1187 USD | 80,1187 USD | 16.09.2022 | 80,0814 USD | 80,0814 USD | 15.09.2022 | 80,069 USD | 80,069 USD | 14.09.2022 | 80,069 USD | 80,069 USD |
|