Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 29.03.2024 | 2.054,08 USD | 2.054,08 USD | 28.03.2024 | 2.053,91 USD | 2.053,91 USD | 27.03.2024 | 2.053,74 USD | 2.053,74 USD | 26.03.2024 | 2.053,57 USD | 2.053,57 USD | 25.03.2024 | 2.053,40 USD | 2.053,40 USD | 23.03.2024 | 2.053,06 USD | 2.053,06 USD | 22.03.2024 | 2.052,89 USD | 2.052,89 USD | 21.03.2024 | 2.052,72 USD | 2.052,72 USD | 20.03.2024 | 2.052,55 USD | 2.052,55 USD | 19.03.2024 | 2.052,38 USD | 2.052,38 USD | 18.03.2024 | 2.052,21 USD | 2.052,21 USD | 15.03.2024 | 2.051,70 USD | 2.051,70 USD | 14.03.2024 | 2.051,53 USD | 2.051,53 USD | 13.03.2024 | 2.051,36 USD | 2.051,36 USD | 12.03.2024 | 2.051,19 USD | 2.051,19 USD | 11.03.2024 | 2.051,02 USD | 2.051,02 USD | 08.03.2024 | 2.050,51 USD | 2.050,51 USD | 07.03.2024 | 2.050,34 USD | 2.050,34 USD | 06.03.2024 | 2.050,17 USD | 2.050,17 USD | 05.03.2024 | 2.050,00 USD | 2.050,00 USD | 04.03.2024 | 2.049,83 USD | 2.049,83 USD | 01.03.2024 | 2.049,32 USD | 2.049,32 USD | 29.02.2024 | 2.049,15 USD | 2.049,15 USD | 28.02.2024 | 2.048,98 USD | 2.048,98 USD | 27.02.2024 | 2.048,81 USD | 2.048,81 USD | 26.02.2024 | 2.048,64 USD | 2.048,64 USD | 24.02.2024 | 2.048,30 USD | 2.048,30 USD | 23.02.2024 | 2.048,13 USD | 2.048,13 USD | 22.02.2024 | 2.047,96 USD | 2.047,96 USD | 21.02.2024 | 2.047,79 USD | 2.047,79 USD | 20.02.2024 | 2.047,62 USD | 2.047,62 USD | 19.02.2024 | 2.047,45 USD | 2.047,45 USD | 16.02.2024 | 2.046,94 USD | 2.046,94 USD | 15.02.2024 | 2.046,77 USD | 2.046,77 USD | 14.02.2024 | 2.046,60 USD | 2.046,60 USD | 13.02.2024 | 2.561,39 USD | 2.561,39 USD | 12.02.2024 | 2.561,18 USD | 2.561,18 USD | 09.02.2024 | 2.560,55 USD | 2.560,55 USD | 08.02.2024 | 2.560,34 USD | 2.560,34 USD | 07.02.2024 | 2.560,13 USD | 2.560,13 USD | 06.02.2024 | 2.559,92 USD | 2.559,92 USD | 05.02.2024 | 2.559,71 USD | 2.559,71 USD | 02.02.2024 | 2.559,08 USD | 2.559,08 USD | 01.02.2024 | 2.558,87 USD | 2.558,87 USD | 31.01.2024 | 2.558,66 USD | 2.558,66 USD | 30.01.2024 | 2.558,45 USD | 2.558,45 USD | 29.01.2024 | 2.558,24 USD | 2.558,24 USD | 26.01.2024 | 2.557,61 USD | 2.557,61 USD | 25.01.2024 | 2.557,40 USD | 2.557,40 USD | 24.01.2024 | 2.557,19 USD | 2.557,19 USD | 23.01.2024 | 2.556,98 USD | 2.556,98 USD | 22.01.2024 | 2.556,77 USD | 2.556,77 USD | 19.01.2024 | 2.556,14 USD | 2.556,14 USD | 18.01.2024 | 2.555,93 USD | 2.555,93 USD | 17.01.2024 | 2.555,72 USD | 2.555,72 USD | 16.01.2024 | 2.555,51 USD | 2.555,51 USD | 15.01.2024 | 2.555,30 USD | 2.555,30 USD | 12.01.2024 | 2.554,67 USD | 2.554,67 USD | 11.01.2024 | 2.554,46 USD | 2.554,46 USD | 10.01.2024 | 2.554,25 USD | 2.554,25 USD | 09.01.2024 | 2.554,04 USD | 2.554,04 USD | 08.01.2024 | 2.553,83 USD | 2.553,83 USD | 05.01.2024 | 2.553,20 USD | 2.553,20 USD | 04.01.2024 | 2.552,99 USD | 2.552,99 USD | 03.01.2024 | 2.552,78 USD | 2.552,78 USD | 02.01.2024 | 2.552,57 USD | 2.552,57 USD | 29.12.2023 | 2.551,73 USD | 2.551,73 USD | 28.12.2023 | 2.551,52 USD | 2.551,52 USD | 27.12.2023 | 2.551,31 USD | 2.551,31 USD | 26.12.2023 | 2.551,10 USD | 2.551,10 USD | 22.12.2023 | 2.550,26 USD | 2.550,26 USD | 21.12.2023 | 2.550,05 USD | 2.550,05 USD | 20.12.2023 | 2.549,84 USD | 2.549,84 USD | 19.12.2023 | 2.549,63 USD | 2.549,63 USD | 18.12.2023 | 2.549,42 USD | 2.549,42 USD | 15.12.2023 | 2.548,79 USD | 2.548,79 USD | 14.12.2023 | 2.548,58 USD | 2.548,58 USD | 13.12.2023 | 2.548,37 USD | 2.548,37 USD | 12.12.2023 | 2.548,16 USD | 2.548,16 USD | 11.12.2023 | 2.547,95 USD | 2.547,95 USD | 09.12.2023 | 2.547,53 USD | 2.547,53 USD | 08.12.2023 | 2.547,32 USD | 2.547,32 USD | 07.12.2023 | 2.547,11 USD | 2.547,11 USD | 06.12.2023 | 2.546,90 USD | 2.546,90 USD | 05.12.2023 | 2.546,69 USD | 2.546,69 USD | 04.12.2023 | 2.546,48 USD | 2.546,48 USD | 01.12.2023 | 2.545,85 USD | 2.545,85 USD | 30.11.2023 | 2.545,64 USD | 2.545,64 USD | 29.11.2023 | 2.545,43 USD | 2.545,43 USD | 28.11.2023 | 2.545,22 USD | 2.545,22 USD | 27.11.2023 | 2.545,01 USD | 2.545,01 USD | 24.11.2023 | 2.544,38 USD | 2.544,38 USD | 23.11.2023 | 2.544,17 USD | 2.544,17 USD | 22.11.2023 | 2.543,96 USD | 2.543,96 USD | 21.11.2023 | 2.543,75 USD | 2.543,75 USD | 20.11.2023 | 2.543,54 USD | 2.543,54 USD | 17.11.2023 | 2.542,91 USD | 2.542,91 USD | 16.11.2023 | 2.542,70 USD | 2.542,70 USD | 15.11.2023 | 2.542,49 USD | 2.542,49 USD | 14.11.2023 | 2.504,28 USD | 2.504,28 USD | 13.11.2023 | 2.504,07 USD | 2.504,07 USD | 10.11.2023 | 2.503,44 USD | 2.503,44 USD | 09.11.2023 | 2.503,23 USD | 2.503,23 USD | 08.11.2023 | 2.503,02 USD | 2.503,02 USD | 07.11.2023 | 2.502,81 USD | 2.502,81 USD | 06.11.2023 | 2.502,60 USD | 2.502,60 USD | 03.11.2023 | 2.501,97 USD | 2.501,97 USD | 02.11.2023 | 2.501,76 USD | 2.501,76 USD | 01.11.2023 | 2.501,55 USD | 2.501,55 USD | 31.10.2023 | 2.501,34 USD | 2.501,34 USD | 30.10.2023 | 2.501,13 USD | 2.501,13 USD | 27.10.2023 | 2.500,50 USD | 2.500,50 USD | 26.10.2023 | 2.500,29 USD | 2.500,29 USD | 25.10.2023 | 2.500,08 USD | 2.500,08 USD | 24.10.2023 | 2.499,87 USD | 2.499,87 USD | 23.10.2023 | 2.499,66 USD | 2.499,66 USD | 20.10.2023 | 2.499,03 USD | 2.499,03 USD | 19.10.2023 | 2.498,82 USD | 2.498,82 USD | 18.10.2023 | 2.498,61 USD | 2.498,61 USD | 17.10.2023 | 2.498,40 USD | 2.498,40 USD | 16.10.2023 | 2.498,19 USD | 2.498,19 USD | 13.10.2023 | 2.497,56 USD | 2.497,56 USD | 12.10.2023 | 2.497,35 USD | 2.497,35 USD | 11.10.2023 | 2.497,14 USD | 2.497,14 USD | 10.10.2023 | 2.496,93 USD | 2.496,93 USD | 06.10.2023 | 2.496,09 USD | 2.496,09 USD | 05.10.2023 | 2.495,88 USD | 2.495,88 USD | 04.10.2023 | 2.495,67 USD | 2.495,67 USD | 03.10.2023 | 2.495,46 USD | 2.495,46 USD | 02.10.2023 | 2.495,25 USD | 2.495,25 USD | 29.09.2023 | 2.494,62 USD | 2.494,62 USD | 28.09.2023 | 2.494,41 USD | 2.494,41 USD | 27.09.2023 | 2.494,20 USD | 2.494,20 USD | 26.09.2023 | 2.493,99 USD | 2.493,99 USD | 25.09.2023 | 2.493,78 USD | 2.493,78 USD | 22.09.2023 | 2.493,15 USD | 2.493,15 USD | 21.09.2023 | 2.492,94 USD | 2.492,94 USD | 20.09.2023 | 2.492,73 USD | 2.492,73 USD | 19.09.2023 | 2.492,52 USD | 2.492,52 USD | 18.09.2023 | 2.492,31 USD | 2.492,31 USD | 15.09.2023 | 2.491,68 USD | 2.491,68 USD | 14.09.2023 | 2.491,47 USD | 2.491,47 USD | 13.09.2023 | 2.491,26 USD | 2.491,26 USD | 12.09.2023 | 2.491,05 USD | 2.491,05 USD | 11.09.2023 | 2.490,84 USD | 2.490,84 USD | 08.09.2023 | 2.490,21 USD | 2.490,21 USD | 07.09.2023 | 2.490,00 USD | 2.490,00 USD | 06.09.2023 | 2.489,79 USD | 2.489,79 USD | 05.09.2023 | 2.489,58 USD | 2.489,58 USD | 04.09.2023 | 2.489,37 USD | 2.489,37 USD | 01.09.2023 | 2.488,74 USD | 2.488,74 USD | 31.08.2023 | 2.488,53 USD | 2.488,53 USD | 30.08.2023 | 2.488,32 USD | 2.488,32 USD | 29.08.2023 | 2.488,11 USD | 2.488,11 USD | 28.08.2023 | 2.487,90 USD | 2.487,90 USD | 25.08.2023 | 2.487,27 USD | 2.487,27 USD | 24.08.2023 | 2.487,06 USD | 2.487,06 USD | 23.08.2023 | 2.486,85 USD | 2.486,85 USD | 22.08.2023 | 2.486,64 USD | 2.486,64 USD | 21.08.2023 | 2.486,43 USD | 2.486,43 USD | 18.08.2023 | 2.485,80 USD | 2.485,80 USD | 17.08.2023 | 2.485,59 USD | 2.485,59 USD | 16.08.2023 | 2.485,38 USD | 2.485,38 USD | 15.08.2023 | 2.392,18 USD | 2.392,18 USD | 14.08.2023 | 2.391,98 USD | 2.391,98 USD | 11.08.2023 | 2.391,38 USD | 2.391,38 USD | 10.08.2023 | 2.391,18 USD | 2.391,18 USD | 09.08.2023 | 2.390,98 USD | 2.390,98 USD | 08.08.2023 | 2.390,78 USD | 2.390,78 USD | 07.08.2023 | 2.390,58 USD | 2.390,58 USD | 04.08.2023 | 2.389,98 USD | 2.389,98 USD | 03.08.2023 | 2.389,78 USD | 2.389,78 USD | 02.08.2023 | 2.389,58 USD | 2.389,58 USD | 01.08.2023 | 2.389,38 USD | 2.389,38 USD | 31.07.2023 | 2.389,18 USD | 2.389,18 USD | 28.07.2023 | 2.388,58 USD | 2.388,58 USD | 27.07.2023 | 2.388,38 USD | 2.388,38 USD | 26.07.2023 | 2.388,18 USD | 2.388,18 USD | 25.07.2023 | 2.387,98 USD | 2.387,98 USD | 24.07.2023 | 2.387,78 USD | 2.387,78 USD | 21.07.2023 | 2.387,18 USD | 2.387,18 USD | 20.07.2023 | 2.386,98 USD | 2.386,98 USD | 19.07.2023 | 2.386,78 USD | 2.386,78 USD | 18.07.2023 | 2.386,58 USD | 2.386,58 USD | 17.07.2023 | 2.386,38 USD | 2.386,38 USD | 14.07.2023 | 2.385,78 USD | 2.385,78 USD | 13.07.2023 | 2.385,58 USD | 2.385,58 USD | 12.07.2023 | 2.385,38 USD | 2.385,38 USD | 11.07.2023 | 2.385,18 USD | 2.385,18 USD | 10.07.2023 | 2.384,98 USD | 2.384,98 USD | 07.07.2023 | 2.384,38 USD | 2.384,38 USD | 06.07.2023 | 2.384,18 USD | 2.384,18 USD | 05.07.2023 | 2.383,98 USD | 2.383,98 USD | 04.07.2023 | 2.383,78 USD | 2.383,78 USD | 03.07.2023 | 2.383,58 USD | 2.383,58 USD | 30.06.2023 | 2.382,98 USD | 2.382,98 USD | 29.06.2023 | 2.382,78 USD | 2.382,78 USD | 28.06.2023 | 2.382,58 USD | 2.382,58 USD | 27.06.2023 | 2.382,38 USD | 2.382,38 USD | 26.06.2023 | 2.382,18 USD | 2.382,18 USD | 23.06.2023 | 2.381,58 USD | 2.381,58 USD | 22.06.2023 | 2.381,38 USD | 2.381,38 USD | 21.06.2023 | 2.381,18 USD | 2.381,18 USD | 20.06.2023 | 2.380,98 USD | 2.380,98 USD | 19.06.2023 | 2.380,78 USD | 2.380,78 USD | 16.06.2023 | 2.332,21 USD | 2.332,21 USD | 15.06.2023 | 2.332,02 USD | 2.332,02 USD | 14.06.2023 | 2.331,83 USD | 2.331,83 USD | 13.06.2023 | 2.331,64 USD | 2.331,64 USD | 12.06.2023 | 2.331,45 USD | 2.331,45 USD | 09.06.2023 | 2.330,88 USD | 2.330,88 USD | 08.06.2023 | 2.330,69 USD | 2.330,69 USD | 07.06.2023 | 2.330,50 USD | 2.330,50 USD | 06.06.2023 | 2.330,31 USD | 2.330,31 USD | 05.06.2023 | 2.330,12 USD | 2.330,12 USD | 02.06.2023 | 2.329,55 USD | 2.329,55 USD | 01.06.2023 | 2.329,36 USD | 2.329,36 USD | 31.05.2023 | 2.329,17 USD | 2.329,17 USD | 30.05.2023 | 2.328,98 USD | 2.328,98 USD | 29.05.2023 | 2.328,79 USD | 2.328,79 USD | 26.05.2023 | 2.328,22 USD | 2.328,22 USD | 25.05.2023 | 2.328,03 USD | 2.328,03 USD | 24.05.2023 | 2.327,84 USD | 2.327,84 USD | 23.05.2023 | 2.327,65 USD | 2.327,65 USD | 22.05.2023 | 2.327,46 USD | 2.327,46 USD | 19.05.2023 | 2.326,89 USD | 2.326,89 USD | 18.05.2023 | 2.326,70 USD | 2.326,70 USD | 17.05.2023 | 2.326,51 USD | 2.326,51 USD | 16.05.2023 | 2.326,32 USD | 2.326,32 USD | 15.05.2023 | 2.326,13 USD | 2.326,13 USD | 12.05.2023 | 2.325,56 USD | 2.325,56 USD | 11.05.2023 | 2.325,37 USD | 2.325,37 USD | 10.05.2023 | 2.325,18 USD | 2.325,18 USD | 09.05.2023 | 2.324,99 USD | 2.324,99 USD | 08.05.2023 | 2.324,80 USD | 2.324,80 USD | 05.05.2023 | 2.324,23 USD | 2.324,23 USD | 04.05.2023 | 2.324,04 USD | 2.324,04 USD | 03.05.2023 | 2.323,85 USD | 2.323,85 USD | 02.05.2023 | 2.323,66 USD | 2.323,66 USD | 01.05.2023 | 2.323,47 USD | 2.323,47 USD | 28.04.2023 | 2.322,90 USD | 2.322,90 USD | 27.04.2023 | 2.322,71 USD | 2.322,71 USD | 26.04.2023 | 2.322,52 USD | 2.322,52 USD | 25.04.2023 | 2.322,33 USD | 2.322,33 USD | 24.04.2023 | 2.322,14 USD | 2.322,14 USD | 21.04.2023 | 2.321,57 USD | 2.321,57 USD | 20.04.2023 | 2.321,38 USD | 2.321,38 USD | 19.04.2023 | 2.321,19 USD | 2.321,19 USD | 18.04.2023 | 2.321,00 USD | 2.321,00 USD | 17.04.2023 | 2.320,81 USD | 2.320,81 USD | 14.04.2023 | 2.320,24 USD | 2.320,24 USD | 13.04.2023 | 2.320,05 USD | 2.320,05 USD | 12.04.2023 | 2.319,86 USD | 2.319,86 USD | 11.04.2023 | 2.319,67 USD | 2.319,67 USD | 10.04.2023 | 2.319,48 USD | 2.319,48 USD | 07.04.2023 | 2.318,91 USD | 2.318,91 USD | 06.04.2023 | 2.318,72 USD | 2.318,72 USD | 05.04.2023 | 2.318,53 USD | 2.318,53 USD | 04.04.2023 | 2.318,34 USD | 2.318,34 USD | 03.04.2023 | 2.318,15 USD | 2.318,15 USD | 31.03.2023 | 2.317,58 USD | 2.317,58 USD | 30.03.2023 | 2.317,39 USD | 2.317,39 USD | 28.03.2023 | 2.317,01 USD | 2.317,01 USD | 27.03.2023 | 2.316,82 USD | 2.316,82 USD | 24.03.2023 | 2.316,25 USD | 2.316,25 USD | 23.03.2023 | 2.316,06 USD | 2.316,06 USD | 22.03.2023 | 2.315,87 USD | 2.315,87 USD | 21.03.2023 | 2.315,68 USD | 2.315,68 USD | 20.03.2023 | 2.315,49 USD | 2.315,49 USD | 17.03.2023 | 2.314,92 USD | 2.314,92 USD | 16.03.2023 | 2.314,73 USD | 2.314,73 USD | 15.03.2023 | 2.314,54 USD | 2.314,54 USD | 14.03.2023 | 2.314,35 USD | 2.314,35 USD | 13.03.2023 | 2.314,16 USD | 2.314,16 USD | 10.03.2023 | 2.313,59 USD | 2.313,59 USD | 09.03.2023 | 2.313,40 USD | 2.313,40 USD | 08.03.2023 | 2.313,21 USD | 2.313,21 USD | 07.03.2023 | 2.313,02 USD | 2.313,02 USD | 06.03.2023 | 2.312,83 USD | 2.312,83 USD | 03.03.2023 | 2.312,26 USD | 2.312,26 USD | 02.03.2023 | 2.312,07 USD | 2.312,07 USD | 01.03.2023 | 2.311,88 USD | 2.311,88 USD | 28.02.2023 | 2.311,69 USD | 2.311,69 USD | 27.02.2023 | 2.311,50 USD | 2.311,50 USD | 24.02.2023 | 2.310,93 USD | 2.310,93 USD | 23.02.2023 | 2.310,74 USD | 2.310,74 USD | 22.02.2023 | 2.310,55 USD | 2.310,55 USD | 21.02.2023 | 2.310,36 USD | 2.310,36 USD | 20.02.2023 | 2.310,17 USD | 2.310,17 USD | 17.02.2023 | 2.309,60 USD | 2.309,60 USD | 16.02.2023 | 2.309,41 USD | 2.309,41 USD | 15.02.2023 | 2.309,22 USD | 2.309,22 USD | 14.02.2023 | 2.309,03 USD | 2.309,03 USD | 13.02.2023 | 2.276,84 USD | 2.276,84 USD | 10.02.2023 | 2.276,27 USD | 2.276,27 USD | 09.02.2023 | 2.276,08 USD | 2.276,08 USD | 08.02.2023 | 2.275,89 USD | 2.275,89 USD | 07.02.2023 | 2.275,70 USD | 2.275,70 USD | 06.02.2023 | 2.275,51 USD | 2.275,51 USD | 03.02.2023 | 2.274,94 USD | 2.274,94 USD | 02.02.2023 | 2.274,75 USD | 2.274,75 USD | 01.02.2023 | 2.274,56 USD | 2.274,56 USD | 31.01.2023 | 2.274,37 USD | 2.274,37 USD | 30.01.2023 | 2.274,18 USD | 2.274,18 USD | 27.01.2023 | 2.273,61 USD | 2.273,61 USD | 26.01.2023 | 2.273,42 USD | 2.273,42 USD | 25.01.2023 | 2.273,23 USD | 2.273,23 USD | 24.01.2023 | 2.273,04 USD | 2.273,04 USD | 23.01.2023 | 2.272,85 USD | 2.272,85 USD | 20.01.2023 | 2.272,28 USD | 2.272,28 USD | 19.01.2023 | 2.272,09 USD | 2.272,09 USD | 18.01.2023 | 2.271,90 USD | 2.271,90 USD | 17.01.2023 | 2.271,71 USD | 2.271,71 USD | 16.01.2023 | 2.271,52 USD | 2.271,52 USD | 13.01.2023 | 2.270,95 USD | 2.270,95 USD | 12.01.2023 | 2.270,76 USD | 2.270,76 USD | 11.01.2023 | 2.270,57 USD | 2.270,57 USD | 10.01.2023 | 2.270,38 USD | 2.270,38 USD | 09.01.2023 | 2.270,19 USD | 2.270,19 USD | 06.01.2023 | 2.269,62 USD | 2.269,62 USD | 05.01.2023 | 2.269,43 USD | 2.269,43 USD | 04.01.2023 | 2.269,24 USD | 2.269,24 USD | 03.01.2023 | 2.269,05 USD | 2.269,05 USD | 02.01.2023 | 2.268,86 USD | 2.268,86 USD | 30.12.2022 | 2.268,29 USD | 2.268,29 USD | 29.12.2022 | 2.268,10 USD | 2.268,10 USD | 28.12.2022 | 2.267,91 USD | 2.267,91 USD | 27.12.2022 | 2.267,72 USD | 2.267,72 USD | 26.12.2022 | 2.267,53 USD | 2.267,53 USD | 23.12.2022 | 2.266,96 USD | 2.266,96 USD | 22.12.2022 | 2.266,77 USD | 2.266,77 USD | 21.12.2022 | 2.266,58 USD | 2.266,58 USD | 20.12.2022 | 2.266,39 USD | 2.266,39 USD | 19.12.2022 | 2.266,20 USD | 2.266,20 USD | 16.12.2022 | 2.265,63 USD | 2.265,63 USD | 15.12.2022 | 2.265,44 USD | 2.265,44 USD | 14.12.2022 | 2.265,25 USD | 2.265,25 USD | 13.12.2022 | 2.265,06 USD | 2.265,06 USD | 12.12.2022 | 2.264,87 USD | 2.264,87 USD | 09.12.2022 | 2.264,30 USD | 2.264,30 USD | 08.12.2022 | 2.264,11 USD | 2.264,11 USD | 07.12.2022 | 2.263,92 USD | 2.263,92 USD | 06.12.2022 | 2.263,73 USD | 2.263,73 USD | 05.12.2022 | 2.263,54 USD | 2.263,54 USD | 02.12.2022 | 2.262,97 USD | 2.262,97 USD | 01.12.2022 | 2.262,78 USD | 2.262,78 USD | 30.11.2022 | 2.262,59 USD | 2.262,59 USD | 29.11.2022 | 2.262,40 USD | 2.262,40 USD | 28.11.2022 | 2.262,21 USD | 2.262,21 USD | 25.11.2022 | 2.261,64 USD | 2.261,64 USD | 24.11.2022 | 2.261,45 USD | 2.261,45 USD | 23.11.2022 | 2.261,26 USD | 2.261,26 USD | 22.11.2022 | 2.261,07 USD | 2.261,07 USD | 21.11.2022 | 2.260,88 USD | 2.260,88 USD | 18.11.2022 | 2.260,31 USD | 2.260,31 USD | 17.11.2022 | 2.260,12 USD | 2.260,12 USD | 16.11.2022 | 2.259,93 USD | 2.259,93 USD | 15.11.2022 | 2.259,74 USD | 2.259,74 USD | 14.11.2022 | 2.258,55 USD | 2.258,55 USD | 11.11.2022 | 2.257,98 USD | 2.257,98 USD | 10.11.2022 | 2.257,79 USD | 2.257,79 USD | 09.11.2022 | 2.257,60 USD | 2.257,60 USD | 08.11.2022 | 2.257,41 USD | 2.257,41 USD | 07.11.2022 | 2.257,22 USD | 2.257,22 USD | 04.11.2022 | 2.256,65 USD | 2.256,65 USD | 03.11.2022 | 2.256,46 USD | 2.256,46 USD | 02.11.2022 | 2.256,27 USD | 2.256,27 USD | 01.11.2022 | 2.256,08 USD | 2.256,08 USD | 31.10.2022 | 2.255,89 USD | 2.255,89 USD | 28.10.2022 | 2.255,32 USD | 2.255,32 USD | 27.10.2022 | 2.255,13 USD | 2.255,13 USD | 26.10.2022 | 2.254,94 USD | 2.254,94 USD | 25.10.2022 | 2.254,75 USD | 2.254,75 USD | 24.10.2022 | 2.254,56 USD | 2.254,56 USD | 21.10.2022 | 2.253,99 USD | 2.253,99 USD | 20.10.2022 | 2.253,80 USD | 2.253,80 USD | 19.10.2022 | 2.253,61 USD | 2.253,61 USD | 18.10.2022 | 2.253,42 USD | 2.253,42 USD | 17.10.2022 | 2.253,23 USD | 2.253,23 USD | 14.10.2022 | 2.252,66 USD | 2.252,66 USD | 13.10.2022 | 2.252,47 USD | 2.252,47 USD | 12.10.2022 | 2.252,28 USD | 2.252,28 USD | 11.10.2022 | 2.252,09 USD | 2.252,09 USD | 10.10.2022 | 2.251,90 USD | 2.251,90 USD | 07.10.2022 | 2.251,33 USD | 2.251,33 USD | 06.10.2022 | 2.251,14 USD | 2.251,14 USD | 05.10.2022 | 2.250,95 USD | 2.250,95 USD | 04.10.2022 | 2.250,76 USD | 2.250,76 USD | 03.10.2022 | 2.250,57 USD | 2.250,57 USD | 30.09.2022 | 2.250,00 USD | 2.250,00 USD | 29.09.2022 | 2.250,00 USD | 2.250,00 USD |
|