Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 28.11.2023 | 89,883 USD | 89,883 USD | 27.11.2023 | 89,8622 USD | 89,8622 USD | 24.11.2023 | 89,7998 USD | 89,7998 USD | 23.11.2023 | 89,779 USD | 89,779 USD | 22.11.2023 | 89,7582 USD | 89,7582 USD | 21.11.2023 | 89,7375 USD | 89,7375 USD | 20.11.2023 | 89,7168 USD | 89,7168 USD | 17.11.2023 | 89,6547 USD | 89,6547 USD | 16.11.2023 | 89,634 USD | 89,634 USD | 15.11.2023 | 89,6133 USD | 89,6133 USD | 14.11.2023 | 89,5926 USD | 89,5926 USD | 13.11.2023 | 89,5719 USD | 89,5719 USD | 10.11.2023 | 89,5098 USD | 89,5098 USD | 09.11.2023 | 89,4891 USD | 89,4891 USD | 08.11.2023 | 89,4684 USD | 89,4684 USD | 07.11.2023 | 89,4477 USD | 89,4477 USD | 06.11.2023 | 89,427 USD | 89,427 USD | 03.11.2023 | 89,3649 USD | 89,3649 USD | 02.11.2023 | 89,3442 USD | 89,3442 USD | 01.11.2023 | 89,3235 USD | 89,3235 USD | 31.10.2023 | 89,3029 USD | 89,3029 USD | 30.10.2023 | 89,2823 USD | 89,2823 USD | 27.10.2023 | 89,2205 USD | 89,2205 USD | 26.10.2023 | 89,1999 USD | 89,1999 USD | 25.10.2023 | 89,1793 USD | 89,1793 USD | 24.10.2023 | 89,1587 USD | 89,1587 USD | 23.10.2023 | 89,1381 USD | 89,1381 USD | 20.10.2023 | 89,0763 USD | 89,0763 USD | 19.10.2023 | 89,0557 USD | 89,0557 USD | 18.10.2023 | 89,0351 USD | 89,0351 USD | 17.10.2023 | 89,0145 USD | 89,0145 USD | 16.10.2023 | 88,9939 USD | 88,9939 USD | 13.10.2023 | 88,9321 USD | 88,9321 USD | 12.10.2023 | 88,9116 USD | 88,9116 USD | 11.10.2023 | 88,8911 USD | 88,8911 USD | 10.10.2023 | 88,8706 USD | 88,8706 USD | 06.10.2023 | 88,7886 USD | 88,7886 USD | 05.10.2023 | 88,7681 USD | 88,7681 USD | 04.10.2023 | 88,7476 USD | 88,7476 USD | 03.10.2023 | 88,7271 USD | 88,7271 USD | 02.10.2023 | 88,7066 USD | 88,7066 USD | 29.09.2023 | 88,6451 USD | 88,6451 USD | 28.09.2023 | 88,6246 USD | 88,6246 USD | 27.09.2023 | 88,6041 USD | 88,6041 USD | 26.09.2023 | 88,5836 USD | 88,5836 USD | 25.09.2023 | 88,5631 USD | 88,5631 USD | 22.09.2023 | 88,5016 USD | 88,5016 USD | 21.09.2023 | 88,4811 USD | 88,4811 USD | 20.09.2023 | 88,4606 USD | 88,4606 USD | 19.09.2023 | 88,4401 USD | 88,4401 USD | 18.09.2023 | 88,4196 USD | 88,4196 USD | 15.09.2023 | 88,3583 USD | 88,3583 USD | 14.09.2023 | 88,3379 USD | 88,3379 USD | 13.09.2023 | 88,3175 USD | 88,3175 USD | 12.09.2023 | 88,2971 USD | 88,2971 USD | 11.09.2023 | 88,2767 USD | 88,2767 USD | 08.09.2023 | 88,2155 USD | 88,2155 USD | 07.09.2023 | 88,1951 USD | 88,1951 USD | 06.09.2023 | 88,1747 USD | 88,1747 USD | 05.09.2023 | 88,1543 USD | 88,1543 USD | 04.09.2023 | 88,1339 USD | 88,1339 USD | 01.09.2023 | 88,0727 USD | 88,0727 USD | 31.08.2023 | 88,0524 USD | 88,0524 USD | 30.08.2023 | 88,0321 USD | 88,0321 USD | 29.08.2023 | 88,0118 USD | 88,0118 USD | 28.08.2023 | 87,9915 USD | 87,9915 USD | 25.08.2023 | 87,9306 USD | 87,9306 USD | 24.08.2023 | 87,9103 USD | 87,9103 USD | 23.08.2023 | 87,89 USD | 87,89 USD | 22.08.2023 | 87,8697 USD | 87,8697 USD | 21.08.2023 | 87,8494 USD | 87,8494 USD | 18.08.2023 | 87,7885 USD | 87,7885 USD | 17.08.2023 | 87,7682 USD | 87,7682 USD | 16.08.2023 | 87,7479 USD | 87,7479 USD | 15.08.2023 | 87,7276 USD | 87,7276 USD | 14.08.2023 | 87,7073 USD | 87,7073 USD | 11.08.2023 | 87,6464 USD | 87,6464 USD | 10.08.2023 | 87,6262 USD | 87,6262 USD | 09.08.2023 | 87,606 USD | 87,606 USD | 08.08.2023 | 87,5858 USD | 87,5858 USD | 07.08.2023 | 87,5656 USD | 87,5656 USD | 04.08.2023 | 87,505 USD | 87,505 USD | 03.08.2023 | 87,4848 USD | 87,4848 USD | 02.08.2023 | 87,4646 USD | 87,4646 USD | 01.08.2023 | 87,4444 USD | 87,4444 USD | 31.07.2023 | 87,4246 USD | 87,4246 USD | 28.07.2023 | 87,3652 USD | 87,3652 USD | 27.07.2023 | 87,3454 USD | 87,3454 USD | 26.07.2023 | 87,3257 USD | 87,3257 USD | 25.07.2023 | 87,306 USD | 87,306 USD | 24.07.2023 | 87,2863 USD | 87,2863 USD | 21.07.2023 | 87,2272 USD | 87,2272 USD | 20.07.2023 | 87,2075 USD | 87,2075 USD | 19.07.2023 | 87,1878 USD | 87,1878 USD | 18.07.2023 | 87,1681 USD | 87,1681 USD | 17.07.2023 | 87,1484 USD | 87,1484 USD | 14.07.2023 | 87,0893 USD | 87,0893 USD | 13.07.2023 | 87,0696 USD | 87,0696 USD | 12.07.2023 | 87,0499 USD | 87,0499 USD | 11.07.2023 | 87,0302 USD | 87,0302 USD | 10.07.2023 | 87,0105 USD | 87,0105 USD | 07.07.2023 | 86,9514 USD | 86,9514 USD | 06.07.2023 | 86,9317 USD | 86,9317 USD | 05.07.2023 | 86,912 USD | 86,912 USD | 04.07.2023 | 86,8924 USD | 86,8924 USD | 03.07.2023 | 86,8728 USD | 86,8728 USD | 30.06.2023 | 86,8137 USD | 86,8137 USD | 29.06.2023 | 86,794 USD | 86,794 USD | 28.06.2023 | 86,7743 USD | 86,7743 USD | 27.06.2023 | 86,7546 USD | 86,7546 USD | 26.06.2023 | 86,7349 USD | 86,7349 USD | 23.06.2023 | 86,6758 USD | 86,6758 USD | 22.06.2023 | 86,6561 USD | 86,6561 USD | 21.06.2023 | 86,6364 USD | 86,6364 USD | 20.06.2023 | 86,6167 USD | 86,6167 USD | 19.06.2023 | 86,597 USD | 86,597 USD | 16.06.2023 | 86,538 USD | 86,538 USD | 15.06.2023 | 86,5184 USD | 86,5184 USD | 14.06.2023 | 86,4988 USD | 86,4988 USD | 13.06.2023 | 86,4792 USD | 86,4792 USD | 12.06.2023 | 86,4596 USD | 86,4596 USD | 09.06.2023 | 86,4008 USD | 86,4008 USD | 08.06.2023 | 86,3812 USD | 86,3812 USD | 07.06.2023 | 86,3616 USD | 86,3616 USD | 06.06.2023 | 86,342 USD | 86,342 USD | 05.06.2023 | 86,3224 USD | 86,3224 USD | 02.06.2023 | 86,2636 USD | 86,2636 USD | 01.06.2023 | 86,244 USD | 86,244 USD | 31.05.2023 | 86,2248 USD | 86,2248 USD | 30.05.2023 | 86,2056 USD | 86,2056 USD | 29.05.2023 | 86,1864 USD | 86,1864 USD | 26.05.2023 | 86,1288 USD | 86,1288 USD | 25.05.2023 | 86,1096 USD | 86,1096 USD | 24.05.2023 | 86,0904 USD | 86,0904 USD | 23.05.2023 | 86,0712 USD | 86,0712 USD | 22.05.2023 | 86,052 USD | 86,052 USD | 19.05.2023 | 85,9944 USD | 85,9944 USD | 18.05.2023 | 85,9752 USD | 85,9752 USD | 17.05.2023 | 85,956 USD | 85,956 USD | 16.05.2023 | 85,9368 USD | 85,9368 USD | 15.05.2023 | 85,9176 USD | 85,9176 USD | 12.05.2023 | 85,86 USD | 85,86 USD | 11.05.2023 | 85,8408 USD | 85,8408 USD | 10.05.2023 | 85,8216 USD | 85,8216 USD | 09.05.2023 | 85,8025 USD | 85,8025 USD | 08.05.2023 | 85,7834 USD | 85,7834 USD | 05.05.2023 | 85,7261 USD | 85,7261 USD | 04.05.2023 | 85,707 USD | 85,707 USD | 03.05.2023 | 85,6879 USD | 85,6879 USD | 02.05.2023 | 85,6688 USD | 85,6688 USD | 01.05.2023 | 85,6502 USD | 85,6502 USD | 28.04.2023 | 85,5944 USD | 85,5944 USD | 27.04.2023 | 85,5759 USD | 85,5759 USD | 26.04.2023 | 85,5574 USD | 85,5574 USD | 25.04.2023 | 85,5389 USD | 85,5389 USD | 24.04.2023 | 85,5204 USD | 85,5204 USD | 21.04.2023 | 85,4649 USD | 85,4649 USD | 20.04.2023 | 85,4464 USD | 85,4464 USD | 19.04.2023 | 85,4279 USD | 85,4279 USD | 18.04.2023 | 85,4094 USD | 85,4094 USD | 17.04.2023 | 85,3909 USD | 85,3909 USD | 14.04.2023 | 85,3354 USD | 85,3354 USD | 13.04.2023 | 85,3169 USD | 85,3169 USD | 12.04.2023 | 85,2984 USD | 85,2984 USD | 11.04.2023 | 85,2799 USD | 85,2799 USD | 10.04.2023 | 85,2614 USD | 85,2614 USD | 07.04.2023 | 85,2059 USD | 85,2059 USD | 06.04.2023 | 85,1874 USD | 85,1874 USD | 05.04.2023 | 85,1689 USD | 85,1689 USD | 04.04.2023 | 85,1504 USD | 85,1504 USD | 03.04.2023 | 85,1319 USD | 85,1319 USD | 31.03.2023 | 85,0776 USD | 85,0776 USD | 30.03.2023 | 85,0595 USD | 85,0595 USD | 28.03.2023 | 85,0233 USD | 85,0233 USD | 27.03.2023 | 85,0052 USD | 85,0052 USD | 24.03.2023 | 84,9509 USD | 84,9509 USD | 23.03.2023 | 84,9328 USD | 84,9328 USD | 22.03.2023 | 84,9147 USD | 84,9147 USD | 21.03.2023 | 84,8966 USD | 84,8966 USD | 20.03.2023 | 84,8785 USD | 84,8785 USD | 17.03.2023 | 84,8242 USD | 84,8242 USD | 16.03.2023 | 84,8061 USD | 84,8061 USD | 15.03.2023 | 84,788 USD | 84,788 USD | 14.03.2023 | 84,77 USD | 84,77 USD | 13.03.2023 | 84,752 USD | 84,752 USD | 10.03.2023 | 84,698 USD | 84,698 USD | 09.03.2023 | 84,68 USD | 84,68 USD | 08.03.2023 | 84,662 USD | 84,662 USD | 07.03.2023 | 84,644 USD | 84,644 USD | 06.03.2023 | 84,626 USD | 84,626 USD | 03.03.2023 | 84,572 USD | 84,572 USD | 02.03.2023 | 84,554 USD | 84,554 USD | 01.03.2023 | 84,536 USD | 84,536 USD | 28.02.2023 | 84,5182 USD | 84,5182 USD | 27.02.2023 | 84,5004 USD | 84,5004 USD | 24.02.2023 | 84,447 USD | 84,447 USD | 23.02.2023 | 84,4292 USD | 84,4292 USD | 22.02.2023 | 84,4114 USD | 84,4114 USD | 21.02.2023 | 84,3936 USD | 84,3936 USD | 20.02.2023 | 84,3759 USD | 84,3759 USD | 17.02.2023 | 84,3228 USD | 84,3228 USD | 16.02.2023 | 84,3051 USD | 84,3051 USD | 15.02.2023 | 84,2874 USD | 84,2874 USD | 14.02.2023 | 84,2697 USD | 84,2697 USD | 13.02.2023 | 84,252 USD | 84,252 USD | 10.02.2023 | 84,1989 USD | 84,1989 USD | 09.02.2023 | 84,1812 USD | 84,1812 USD | 08.02.2023 | 84,1635 USD | 84,1635 USD | 07.02.2023 | 84,1458 USD | 84,1458 USD | 06.02.2023 | 84,1281 USD | 84,1281 USD | 03.02.2023 | 84,075 USD | 84,075 USD | 02.02.2023 | 84,0573 USD | 84,0573 USD | 01.02.2023 | 84,0396 USD | 84,0396 USD | 31.01.2023 | 84,0224 USD | 84,0224 USD | 30.01.2023 | 84,0052 USD | 84,0052 USD | 27.01.2023 | 83,9536 USD | 83,9536 USD | 26.01.2023 | 83,9364 USD | 83,9364 USD | 25.01.2023 | 83,9192 USD | 83,9192 USD | 24.01.2023 | 83,9021 USD | 83,9021 USD | 23.01.2023 | 83,885 USD | 83,885 USD | 20.01.2023 | 83,8337 USD | 83,8337 USD | 19.01.2023 | 83,8166 USD | 83,8166 USD | 18.01.2023 | 83,7995 USD | 83,7995 USD | 17.01.2023 | 83,7824 USD | 83,7824 USD | 16.01.2023 | 83,7653 USD | 83,7653 USD | 13.01.2023 | 83,714 USD | 83,714 USD | 12.01.2023 | 83,6969 USD | 83,6969 USD | 11.01.2023 | 83,6798 USD | 83,6798 USD | 10.01.2023 | 83,6627 USD | 83,6627 USD | 09.01.2023 | 83,6456 USD | 83,6456 USD | 06.01.2023 | 83,5943 USD | 83,5943 USD | 05.01.2023 | 83,5772 USD | 83,5772 USD | 04.01.2023 | 83,5601 USD | 83,5601 USD | 03.01.2023 | 83,543 USD | 83,543 USD | 02.01.2023 | 83,5259 USD | 83,5259 USD | 30.12.2022 | 83,4758 USD | 83,4758 USD | 29.12.2022 | 83,4592 USD | 83,4592 USD | 28.12.2022 | 83,4426 USD | 83,4426 USD | 27.12.2022 | 83,426 USD | 83,426 USD | 26.12.2022 | 83,4094 USD | 83,4094 USD | 23.12.2022 | 83,3596 USD | 83,3596 USD | 22.12.2022 | 83,343 USD | 83,343 USD | 21.12.2022 | 83,3264 USD | 83,3264 USD | 20.12.2022 | 83,3098 USD | 83,3098 USD | 19.12.2022 | 83,2932 USD | 83,2932 USD | 16.12.2022 | 83,2434 USD | 83,2434 USD | 15.12.2022 | 83,2268 USD | 83,2268 USD | 14.12.2022 | 83,2102 USD | 83,2102 USD | 13.12.2022 | 83,1936 USD | 83,1936 USD | 12.12.2022 | 83,177 USD | 83,177 USD | 09.12.2022 | 83,1272 USD | 83,1272 USD | 08.12.2022 | 83,1106 USD | 83,1106 USD | 07.12.2022 | 83,094 USD | 83,094 USD | 06.12.2022 | 83,0774 USD | 83,0774 USD | 05.12.2022 | 83,0608 USD | 83,0608 USD | 02.12.2022 | 83,011 USD | 83,011 USD | 01.12.2022 | 82,9944 USD | 82,9944 USD | 30.11.2022 | 82,9788 USD | 82,9788 USD | 29.11.2022 | 82,9632 USD | 82,9632 USD | 28.11.2022 | 82,9476 USD | 82,9476 USD | 25.11.2022 | 82,9008 USD | 82,9008 USD | 24.11.2022 | 82,8852 USD | 82,8852 USD | 23.11.2022 | 82,8696 USD | 82,8696 USD | 22.11.2022 | 82,854 USD | 82,854 USD | 21.11.2022 | 82,8384 USD | 82,8384 USD | 18.11.2022 | 82,7916 USD | 82,7916 USD | 17.11.2022 | 82,776 USD | 82,776 USD | 16.11.2022 | 82,7604 USD | 82,7604 USD | 15.11.2022 | 82,7448 USD | 82,7448 USD | 14.11.2022 | 82,7292 USD | 82,7292 USD | 11.11.2022 | 82,6824 USD | 82,6824 USD | 10.11.2022 | 82,6668 USD | 82,6668 USD | 09.11.2022 | 82,6512 USD | 82,6512 USD | 08.11.2022 | 82,6356 USD | 82,6356 USD | 07.11.2022 | 82,62 USD | 82,62 USD | 04.11.2022 | 82,5732 USD | 82,5732 USD | 03.11.2022 | 82,5576 USD | 82,5576 USD | 02.11.2022 | 82,542 USD | 82,542 USD | 01.11.2022 | 82,5264 USD | 82,5264 USD | 31.10.2022 | 82,5124 USD | 82,5124 USD | 28.10.2022 | 82,4704 USD | 82,4704 USD | 27.10.2022 | 82,4564 USD | 82,4564 USD | 26.10.2022 | 82,4424 USD | 82,4424 USD | 25.10.2022 | 82,4284 USD | 82,4284 USD | 24.10.2022 | 82,4144 USD | 82,4144 USD | 21.10.2022 | 82,3724 USD | 82,3724 USD | 20.10.2022 | 82,3584 USD | 82,3584 USD | 19.10.2022 | 82,3444 USD | 82,3444 USD | 18.10.2022 | 82,3304 USD | 82,3304 USD | 17.10.2022 | 82,3164 USD | 82,3164 USD | 14.10.2022 | 82,2746 USD | 82,2746 USD | 13.10.2022 | 82,2607 USD | 82,2607 USD | 12.10.2022 | 82,2468 USD | 82,2468 USD | 11.10.2022 | 82,2329 USD | 82,2329 USD | 10.10.2022 | 82,219 USD | 82,219 USD | 07.10.2022 | 82,1773 USD | 82,1773 USD | 06.10.2022 | 82,1634 USD | 82,1634 USD | 05.10.2022 | 82,1495 USD | 82,1495 USD | 04.10.2022 | 82,1356 USD | 82,1356 USD | 03.10.2022 | 82,1228 USD | 82,1228 USD | 30.09.2022 | 82,0844 USD | 82,0844 USD | 29.09.2022 | 82,0716 USD | 82,0716 USD | 28.09.2022 | 82,0588 USD | 82,0588 USD | 27.09.2022 | 82,046 USD | 82,046 USD | 26.09.2022 | 82,0332 USD | 82,0332 USD | 23.09.2022 | 81,9951 USD | 81,9951 USD | 22.09.2022 | 81,9824 USD | 81,9824 USD | 21.09.2022 | 81,9697 USD | 81,9697 USD | 20.09.2022 | 81,957 USD | 81,957 USD | 19.09.2022 | 81,9443 USD | 81,9443 USD | 16.09.2022 | 81,9062 USD | 81,9062 USD | 15.09.2022 | 81,8935 USD | 81,8935 USD | 14.09.2022 | 81,8808 USD | 81,8808 USD | 13.09.2022 | 81,8681 USD | 81,8681 USD | 12.09.2022 | 81,8554 USD | 81,8554 USD | 09.09.2022 | 81,8173 USD | 81,8173 USD | 08.09.2022 | 81,8046 USD | 81,8046 USD | 07.09.2022 | 81,7919 USD | 81,7919 USD | 06.09.2022 | 81,7792 USD | 81,7792 USD | 05.09.2022 | 81,7665 USD | 81,7665 USD | 02.09.2022 | 81,7284 USD | 81,7284 USD | 01.09.2022 | 81,7177 USD | 81,7177 USD | 31.08.2022 | 81,707 USD | 81,707 USD | 30.08.2022 | 81,6963 USD | 81,6963 USD | 29.08.2022 | 81,6856 USD | 81,6856 USD | 26.08.2022 | 81,6535 USD | 81,6535 USD | 25.08.2022 | 81,6428 USD | 81,6428 USD | 24.08.2022 | 81,6321 USD | 81,6321 USD | 23.08.2022 | 81,6214 USD | 81,6214 USD | 22.08.2022 | 81,6107 USD | 81,6107 USD | 19.08.2022 | 81,5786 USD | 81,5786 USD | 18.08.2022 | 81,5679 USD | 81,5679 USD | 17.08.2022 | 81,5572 USD | 81,5572 USD | 16.08.2022 | 81,5465 USD | 81,5465 USD | 15.08.2022 | 81,5358 USD | 81,5358 USD | 12.08.2022 | 81,5037 USD | 81,5037 USD | 11.08.2022 | 81,493 USD | 81,493 USD | 10.08.2022 | 81,4823 USD | 81,4823 USD | 09.08.2022 | 81,4716 USD | 81,4716 USD | 08.08.2022 | 81,4609 USD | 81,4609 USD | 05.08.2022 | 81,4288 USD | 81,4288 USD | 04.08.2022 | 81,4181 USD | 81,4181 USD | 03.08.2022 | 81,4074 USD | 81,4074 USD | 02.08.2022 | 81,3967 USD | 81,3967 USD | 01.08.2022 | 81,386 USD | 81,386 USD | 31.07.2022 | 81,386 USD | 81,386 USD | 29.07.2022 | 81,386 USD | 81,386 USD |
|