Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 28.11.2023 | 221,7504 USD | 221,7504 USD | 27.11.2023 | 221,6991 USD | 221,6991 USD | 24.11.2023 | 221,5455 USD | 221,5455 USD | 23.11.2023 | 221,4943 USD | 221,4943 USD | 22.11.2023 | 221,4431 USD | 221,4431 USD | 21.11.2023 | 221,3919 USD | 221,3919 USD | 20.11.2023 | 221,3407 USD | 221,3407 USD | 17.11.2023 | 221,1873 USD | 221,1873 USD | 16.11.2023 | 221,1362 USD | 221,1362 USD | 15.11.2023 | 221,0851 USD | 221,0851 USD | 14.11.2023 | 221,034 USD | 221,034 USD | 13.11.2023 | 220,9829 USD | 220,9829 USD | 10.11.2023 | 220,8296 USD | 220,8296 USD | 09.11.2023 | 220,7786 USD | 220,7786 USD | 08.11.2023 | 220,7276 USD | 220,7276 USD | 07.11.2023 | 220,6766 USD | 220,6766 USD | 06.11.2023 | 220,6256 USD | 220,6256 USD | 03.11.2023 | 220,4726 USD | 220,4726 USD | 02.11.2023 | 220,4216 USD | 220,4216 USD | 01.11.2023 | 220,3707 USD | 220,3707 USD | 31.10.2023 | 220,3198 USD | 220,3198 USD | 30.10.2023 | 220,2689 USD | 220,2689 USD | 27.10.2023 | 220,1162 USD | 220,1162 USD | 26.10.2023 | 220,0653 USD | 220,0653 USD | 25.10.2023 | 220,0145 USD | 220,0145 USD | 24.10.2023 | 219,9637 USD | 219,9637 USD | 23.10.2023 | 219,9129 USD | 219,9129 USD | 20.10.2023 | 219,7605 USD | 219,7605 USD | 19.10.2023 | 219,7097 USD | 219,7097 USD | 18.10.2023 | 219,6589 USD | 219,6589 USD | 17.10.2023 | 219,6082 USD | 219,6082 USD | 16.10.2023 | 219,5575 USD | 219,5575 USD | 13.10.2023 | 219,4054 USD | 219,4054 USD | 12.10.2023 | 219,3547 USD | 219,3547 USD | 11.10.2023 | 219,304 USD | 219,304 USD | 10.10.2023 | 219,2533 USD | 219,2533 USD | 06.10.2023 | 219,0508 USD | 219,0508 USD | 05.10.2023 | 219,0002 USD | 219,0002 USD | 04.10.2023 | 218,9496 USD | 218,9496 USD | 03.10.2023 | 218,899 USD | 218,899 USD | 02.10.2023 | 218,8484 USD | 218,8484 USD | 29.09.2023 | 218,6966 USD | 218,6966 USD | 28.09.2023 | 218,646 USD | 218,646 USD | 27.09.2023 | 218,5954 USD | 218,5954 USD | 26.09.2023 | 218,5448 USD | 218,5448 USD | 25.09.2023 | 218,4942 USD | 218,4942 USD | 22.09.2023 | 218,3427 USD | 218,3427 USD | 21.09.2023 | 218,2922 USD | 218,2922 USD | 20.09.2023 | 218,2417 USD | 218,2417 USD | 19.09.2023 | 218,1912 USD | 218,1912 USD | 18.09.2023 | 218,1407 USD | 218,1407 USD | 15.09.2023 | 217,9894 USD | 217,9894 USD | 14.09.2023 | 217,939 USD | 217,939 USD | 13.09.2023 | 217,8886 USD | 217,8886 USD | 12.09.2023 | 217,8382 USD | 217,8382 USD | 11.09.2023 | 217,7878 USD | 217,7878 USD | 08.09.2023 | 217,6366 USD | 217,6366 USD | 07.09.2023 | 217,5863 USD | 217,5863 USD | 06.09.2023 | 217,536 USD | 217,536 USD | 05.09.2023 | 217,4857 USD | 217,4857 USD | 04.09.2023 | 217,4354 USD | 217,4354 USD | 01.09.2023 | 217,2845 USD | 217,2845 USD | 31.08.2023 | 217,2343 USD | 217,2343 USD | 30.08.2023 | 217,1841 USD | 217,1841 USD | 29.08.2023 | 217,1339 USD | 217,1339 USD | 28.08.2023 | 217,0837 USD | 217,0837 USD | 25.08.2023 | 216,9334 USD | 216,9334 USD | 24.08.2023 | 216,8833 USD | 216,8833 USD | 23.08.2023 | 216,8332 USD | 216,8332 USD | 22.08.2023 | 216,7831 USD | 216,7831 USD | 21.08.2023 | 216,733 USD | 216,733 USD | 18.08.2023 | 216,5828 USD | 216,5828 USD | 17.08.2023 | 216,5328 USD | 216,5328 USD | 16.08.2023 | 216,4828 USD | 216,4828 USD | 15.08.2023 | 216,4328 USD | 216,4328 USD | 14.08.2023 | 216,3828 USD | 216,3828 USD | 11.08.2023 | 216,2328 USD | 216,2328 USD | 10.08.2023 | 216,1829 USD | 216,1829 USD | 09.08.2023 | 216,133 USD | 216,133 USD | 08.08.2023 | 216,0831 USD | 216,0831 USD | 07.08.2023 | 216,0332 USD | 216,0332 USD | 04.08.2023 | 215,8835 USD | 215,8835 USD | 03.08.2023 | 215,8336 USD | 215,8336 USD | 02.08.2023 | 215,7837 USD | 215,7837 USD | 01.08.2023 | 215,7339 USD | 215,7339 USD | 31.07.2023 | 215,6851 USD | 215,6851 USD | 28.07.2023 | 215,5388 USD | 215,5388 USD | 27.07.2023 | 215,4901 USD | 215,4901 USD | 26.07.2023 | 215,4414 USD | 215,4414 USD | 25.07.2023 | 215,3927 USD | 215,3927 USD | 24.07.2023 | 215,344 USD | 215,344 USD | 21.07.2023 | 215,1979 USD | 215,1979 USD | 20.07.2023 | 215,1492 USD | 215,1492 USD | 19.07.2023 | 215,1006 USD | 215,1006 USD | 18.07.2023 | 215,052 USD | 215,052 USD | 17.07.2023 | 215,0034 USD | 215,0034 USD | 14.07.2023 | 214,8576 USD | 214,8576 USD | 13.07.2023 | 214,809 USD | 214,809 USD | 12.07.2023 | 214,7604 USD | 214,7604 USD | 11.07.2023 | 214,7118 USD | 214,7118 USD | 10.07.2023 | 214,6633 USD | 214,6633 USD | 07.07.2023 | 214,5178 USD | 214,5178 USD | 06.07.2023 | 214,4693 USD | 214,4693 USD | 05.07.2023 | 214,4208 USD | 214,4208 USD | 04.07.2023 | 214,3723 USD | 214,3723 USD | 03.07.2023 | 214,3238 USD | 214,3238 USD | 30.06.2023 | 214,1779 USD | 214,1779 USD | 29.06.2023 | 214,1293 USD | 214,1293 USD | 28.06.2023 | 214,0807 USD | 214,0807 USD | 27.06.2023 | 214,0321 USD | 214,0321 USD | 26.06.2023 | 213,9835 USD | 213,9835 USD | 23.06.2023 | 213,8377 USD | 213,8377 USD | 22.06.2023 | 213,7892 USD | 213,7892 USD | 21.06.2023 | 213,7407 USD | 213,7407 USD | 20.06.2023 | 213,6922 USD | 213,6922 USD | 19.06.2023 | 213,6437 USD | 213,6437 USD | 16.06.2023 | 213,4982 USD | 213,4982 USD | 15.06.2023 | 213,4497 USD | 213,4497 USD | 14.06.2023 | 213,4012 USD | 213,4012 USD | 13.06.2023 | 213,3528 USD | 213,3528 USD | 12.06.2023 | 213,3044 USD | 213,3044 USD | 09.06.2023 | 213,1592 USD | 213,1592 USD | 08.06.2023 | 213,1108 USD | 213,1108 USD | 07.06.2023 | 213,0624 USD | 213,0624 USD | 06.06.2023 | 213,014 USD | 213,014 USD | 05.06.2023 | 212,9656 USD | 212,9656 USD | 02.06.2023 | 212,8207 USD | 212,8207 USD | 01.06.2023 | 212,7724 USD | 212,7724 USD | 31.05.2023 | 212,7249 USD | 212,7249 USD | 30.05.2023 | 212,6774 USD | 212,6774 USD | 29.05.2023 | 212,6299 USD | 212,6299 USD | 26.05.2023 | 212,4877 USD | 212,4877 USD | 25.05.2023 | 212,4403 USD | 212,4403 USD | 24.05.2023 | 212,3929 USD | 212,3929 USD | 23.05.2023 | 212,3455 USD | 212,3455 USD | 22.05.2023 | 212,2981 USD | 212,2981 USD | 19.05.2023 | 212,156 USD | 212,156 USD | 18.05.2023 | 212,1087 USD | 212,1087 USD | 17.05.2023 | 212,0614 USD | 212,0614 USD | 16.05.2023 | 212,0141 USD | 212,0141 USD | 15.05.2023 | 211,9668 USD | 211,9668 USD | 12.05.2023 | 211,8249 USD | 211,8249 USD | 11.05.2023 | 211,7776 USD | 211,7776 USD | 10.05.2023 | 211,7303 USD | 211,7303 USD | 09.05.2023 | 211,6831 USD | 211,6831 USD | 08.05.2023 | 211,6359 USD | 211,6359 USD | 05.05.2023 | 211,4943 USD | 211,4943 USD | 04.05.2023 | 211,4471 USD | 211,4471 USD | 03.05.2023 | 211,3999 USD | 211,3999 USD | 02.05.2023 | 211,3527 USD | 211,3527 USD | 01.05.2023 | 211,3069 USD | 211,3069 USD | 28.04.2023 | 211,1695 USD | 211,1695 USD | 27.04.2023 | 211,1237 USD | 211,1237 USD | 26.04.2023 | 211,078 USD | 211,078 USD | 25.04.2023 | 211,0323 USD | 211,0323 USD | 24.04.2023 | 210,9866 USD | 210,9866 USD | 21.04.2023 | 210,8495 USD | 210,8495 USD | 20.04.2023 | 210,8038 USD | 210,8038 USD | 19.04.2023 | 210,7581 USD | 210,7581 USD | 18.04.2023 | 210,7124 USD | 210,7124 USD | 17.04.2023 | 210,6667 USD | 210,6667 USD | 14.04.2023 | 210,5299 USD | 210,5299 USD | 13.04.2023 | 210,4843 USD | 210,4843 USD | 12.04.2023 | 210,4387 USD | 210,4387 USD | 11.04.2023 | 210,3931 USD | 210,3931 USD | 10.04.2023 | 210,3475 USD | 210,3475 USD | 07.04.2023 | 210,2107 USD | 210,2107 USD | 06.04.2023 | 210,1651 USD | 210,1651 USD | 05.04.2023 | 210,1196 USD | 210,1196 USD | 04.04.2023 | 210,0741 USD | 210,0741 USD | 03.04.2023 | 210,0286 USD | 210,0286 USD | 31.03.2023 | 209,8945 USD | 209,8945 USD | 30.03.2023 | 209,8498 USD | 209,8498 USD | 28.03.2023 | 209,7604 USD | 209,7604 USD | 27.03.2023 | 209,7158 USD | 209,7158 USD | 24.03.2023 | 209,582 USD | 209,582 USD | 23.03.2023 | 209,5374 USD | 209,5374 USD | 22.03.2023 | 209,4928 USD | 209,4928 USD | 21.03.2023 | 209,4482 USD | 209,4482 USD | 20.03.2023 | 209,4036 USD | 209,4036 USD | 17.03.2023 | 209,2698 USD | 209,2698 USD | 16.03.2023 | 209,2253 USD | 209,2253 USD | 15.03.2023 | 209,1808 USD | 209,1808 USD | 14.03.2023 | 209,1363 USD | 209,1363 USD | 13.03.2023 | 209,0918 USD | 209,0918 USD | 10.03.2023 | 208,9583 USD | 208,9583 USD | 09.03.2023 | 208,9138 USD | 208,9138 USD | 08.03.2023 | 208,8693 USD | 208,8693 USD | 07.03.2023 | 208,8248 USD | 208,8248 USD | 06.03.2023 | 208,7804 USD | 208,7804 USD | 03.03.2023 | 208,6472 USD | 208,6472 USD | 02.03.2023 | 208,6028 USD | 208,6028 USD | 01.03.2023 | 208,5584 USD | 208,5584 USD | 28.02.2023 | 208,5145 USD | 208,5145 USD | 27.02.2023 | 208,4707 USD | 208,4707 USD | 24.02.2023 | 208,3393 USD | 208,3393 USD | 23.02.2023 | 208,2955 USD | 208,2955 USD | 22.02.2023 | 208,2517 USD | 208,2517 USD | 21.02.2023 | 208,2079 USD | 208,2079 USD | 20.02.2023 | 208,1641 USD | 208,1641 USD | 17.02.2023 | 208,0327 USD | 208,0327 USD | 16.02.2023 | 207,989 USD | 207,989 USD | 15.02.2023 | 207,9453 USD | 207,9453 USD | 14.02.2023 | 207,9016 USD | 207,9016 USD | 13.02.2023 | 207,8579 USD | 207,8579 USD | 10.02.2023 | 207,7268 USD | 207,7268 USD | 09.02.2023 | 207,6831 USD | 207,6831 USD | 08.02.2023 | 207,6394 USD | 207,6394 USD | 07.02.2023 | 207,5957 USD | 207,5957 USD | 06.02.2023 | 207,552 USD | 207,552 USD | 03.02.2023 | 207,4212 USD | 207,4212 USD | 02.02.2023 | 207,3776 USD | 207,3776 USD | 01.02.2023 | 207,334 USD | 207,334 USD | 31.01.2023 | 207,2916 USD | 207,2916 USD | 30.01.2023 | 207,2492 USD | 207,2492 USD | 27.01.2023 | 207,1222 USD | 207,1222 USD | 26.01.2023 | 207,0799 USD | 207,0799 USD | 25.01.2023 | 207,0376 USD | 207,0376 USD | 24.01.2023 | 206,9953 USD | 206,9953 USD | 23.01.2023 | 206,953 USD | 206,953 USD | 20.01.2023 | 206,8261 USD | 206,8261 USD | 19.01.2023 | 206,7838 USD | 206,7838 USD | 18.01.2023 | 206,7415 USD | 206,7415 USD | 17.01.2023 | 206,6993 USD | 206,6993 USD | 16.01.2023 | 206,6571 USD | 206,6571 USD | 13.01.2023 | 206,5305 USD | 206,5305 USD | 12.01.2023 | 206,4883 USD | 206,4883 USD | 11.01.2023 | 206,4461 USD | 206,4461 USD | 10.01.2023 | 206,4039 USD | 206,4039 USD | 09.01.2023 | 206,3617 USD | 206,3617 USD | 06.01.2023 | 206,2351 USD | 206,2351 USD | 05.01.2023 | 206,193 USD | 206,193 USD | 04.01.2023 | 206,1509 USD | 206,1509 USD | 03.01.2023 | 206,1088 USD | 206,1088 USD | 02.01.2023 | 206,0667 USD | 206,0667 USD | 30.12.2022 | 205,9434 USD | 205,9434 USD | 29.12.2022 | 205,9023 USD | 205,9023 USD | 28.12.2022 | 205,8612 USD | 205,8612 USD | 27.12.2022 | 205,8201 USD | 205,8201 USD | 26.12.2022 | 205,7791 USD | 205,7791 USD | 23.12.2022 | 205,6561 USD | 205,6561 USD | 22.12.2022 | 205,6151 USD | 205,6151 USD | 21.12.2022 | 205,5741 USD | 205,5741 USD | 20.12.2022 | 205,5331 USD | 205,5331 USD | 19.12.2022 | 205,4921 USD | 205,4921 USD | 16.12.2022 | 205,3691 USD | 205,3691 USD | 15.12.2022 | 205,3281 USD | 205,3281 USD | 14.12.2022 | 205,2871 USD | 205,2871 USD | 13.12.2022 | 205,2462 USD | 205,2462 USD | 12.12.2022 | 205,2053 USD | 205,2053 USD | 09.12.2022 | 205,0826 USD | 205,0826 USD | 08.12.2022 | 205,0417 USD | 205,0417 USD | 07.12.2022 | 205,0008 USD | 205,0008 USD | 06.12.2022 | 204,9599 USD | 204,9599 USD | 05.12.2022 | 204,919 USD | 204,919 USD | 02.12.2022 | 204,7963 USD | 204,7963 USD | 01.12.2022 | 204,7555 USD | 204,7555 USD | 30.11.2022 | 204,7169 USD | 204,7169 USD | 29.11.2022 | 204,6783 USD | 204,6783 USD | 28.11.2022 | 204,6397 USD | 204,6397 USD | 25.11.2022 | 204,5239 USD | 204,5239 USD | 24.11.2022 | 204,4854 USD | 204,4854 USD | 23.11.2022 | 204,4469 USD | 204,4469 USD | 22.11.2022 | 204,4084 USD | 204,4084 USD | 21.11.2022 | 204,3699 USD | 204,3699 USD | 18.11.2022 | 204,2544 USD | 204,2544 USD | 17.11.2022 | 204,2159 USD | 204,2159 USD | 16.11.2022 | 204,1774 USD | 204,1774 USD | 15.11.2022 | 204,1389 USD | 204,1389 USD | 14.11.2022 | 204,1004 USD | 204,1004 USD | 11.11.2022 | 203,9849 USD | 203,9849 USD | 10.11.2022 | 203,9465 USD | 203,9465 USD | 09.11.2022 | 203,9081 USD | 203,9081 USD | 08.11.2022 | 203,8697 USD | 203,8697 USD | 07.11.2022 | 203,8313 USD | 203,8313 USD | 04.11.2022 | 203,7161 USD | 203,7161 USD | 03.11.2022 | 203,6777 USD | 203,6777 USD | 02.11.2022 | 203,6393 USD | 203,6393 USD | 01.11.2022 | 203,6009 USD | 203,6009 USD | 31.10.2022 | 203,5664 USD | 203,5664 USD | 28.10.2022 | 203,4629 USD | 203,4629 USD | 27.10.2022 | 203,4284 USD | 203,4284 USD | 26.10.2022 | 203,3939 USD | 203,3939 USD | 25.10.2022 | 203,3594 USD | 203,3594 USD | 24.10.2022 | 203,3249 USD | 203,3249 USD | 21.10.2022 | 203,2215 USD | 203,2215 USD | 20.10.2022 | 203,1871 USD | 203,1871 USD | 19.10.2022 | 203,1527 USD | 203,1527 USD | 18.10.2022 | 203,1183 USD | 203,1183 USD | 17.10.2022 | 203,0839 USD | 203,0839 USD | 14.10.2022 | 202,9807 USD | 202,9807 USD | 13.10.2022 | 202,9463 USD | 202,9463 USD | 12.10.2022 | 202,9119 USD | 202,9119 USD | 11.10.2022 | 202,8775 USD | 202,8775 USD | 10.10.2022 | 202,8431 USD | 202,8431 USD | 07.10.2022 | 202,7399 USD | 202,7399 USD | 06.10.2022 | 202,7055 USD | 202,7055 USD | 05.10.2022 | 202,6711 USD | 202,6711 USD | 04.10.2022 | 202,6368 USD | 202,6368 USD | 03.10.2022 | 202,6053 USD | 202,6053 USD | 30.09.2022 | 202,5108 USD | 202,5108 USD | 29.09.2022 | 202,4793 USD | 202,4793 USD | 28.09.2022 | 202,4478 USD | 202,4478 USD | 27.09.2022 | 202,4163 USD | 202,4163 USD | 26.09.2022 | 202,3848 USD | 202,3848 USD | 23.09.2022 | 202,2905 USD | 202,2905 USD | 22.09.2022 | 202,2591 USD | 202,2591 USD | 21.09.2022 | 202,2277 USD | 202,2277 USD | 20.09.2022 | 202,1963 USD | 202,1963 USD | 19.09.2022 | 202,1649 USD | 202,1649 USD | 16.09.2022 | 202,0707 USD | 202,0707 USD | 15.09.2022 | 202,0393 USD | 202,0393 USD | 14.09.2022 | 202,0079 USD | 202,0079 USD | 13.09.2022 | 201,9765 USD | 201,9765 USD | 12.09.2022 | 201,9451 USD | 201,9451 USD | 09.09.2022 | 201,8509 USD | 201,8509 USD | 08.09.2022 | 201,8195 USD | 201,8195 USD | 07.09.2022 | 201,7881 USD | 201,7881 USD | 06.09.2022 | 201,7567 USD | 201,7567 USD | 05.09.2022 | 201,7253 USD | 201,7253 USD | 02.09.2022 | 201,6314 USD | 201,6314 USD | 01.09.2022 | 201,6049 USD | 201,6049 USD | 31.08.2022 | 201,5784 USD | 201,5784 USD | 30.08.2022 | 201,5519 USD | 201,5519 USD | 29.08.2022 | 201,5254 USD | 201,5254 USD | 26.08.2022 | 201,4459 USD | 201,4459 USD | 25.08.2022 | 201,4194 USD | 201,4194 USD | 24.08.2022 | 201,393 USD | 201,393 USD | 23.08.2022 | 201,3666 USD | 201,3666 USD | 22.08.2022 | 201,3402 USD | 201,3402 USD | 19.08.2022 | 201,261 USD | 201,261 USD | 18.08.2022 | 201,2346 USD | 201,2346 USD | 17.08.2022 | 201,2082 USD | 201,2082 USD | 16.08.2022 | 201,1818 USD | 201,1818 USD | 15.08.2022 | 201,1554 USD | 201,1554 USD | 12.08.2022 | 201,0762 USD | 201,0762 USD | 11.08.2022 | 201,0498 USD | 201,0498 USD | 10.08.2022 | 201,0234 USD | 201,0234 USD | 09.08.2022 | 200,997 USD | 200,997 USD | 08.08.2022 | 200,9706 USD | 200,9706 USD | 05.08.2022 | 200,8914 USD | 200,8914 USD | 04.08.2022 | 200,865 USD | 200,865 USD | 03.08.2022 | 200,8386 USD | 200,8386 USD | 02.08.2022 | 200,8122 USD | 200,8122 USD | 01.08.2022 | 200,7858 USD | 200,7858 USD | 29.07.2022 | 200,7066 USD | 200,7066 USD | 28.07.2022 | 200,6802 USD | 200,6802 USD | 27.07.2022 | 200,6538 USD | 200,6538 USD | 26.07.2022 | 200,6275 USD | 200,6275 USD | 25.07.2022 | 200,6012 USD | 200,6012 USD | 22.07.2022 | 200,5223 USD | 200,5223 USD | 21.07.2022 | 22,63 USD | 200,496 USD | 20.07.2022 | 200,496 USD | 200,496 USD |
|