Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 09.12.2023 | 161,9539 USD | 161,9539 USD | 08.12.2023 | 161,9164 USD | 161,9164 USD | 07.12.2023 | 161,8789 USD | 161,8789 USD | 06.12.2023 | 161,8414 USD | 161,8414 USD | 05.12.2023 | 161,8039 USD | 161,8039 USD | 04.12.2023 | 161,7664 USD | 161,7664 USD | 01.12.2023 | 161,6539 USD | 161,6539 USD | 30.11.2023 | 161,6165 USD | 161,6165 USD | 29.11.2023 | 162,6648 USD | 162,6648 USD | 28.11.2023 | 162,6272 USD | 162,6272 USD | 27.11.2023 | 162,5896 USD | 162,5896 USD | 24.11.2023 | 162,4768 USD | 162,4768 USD | 23.11.2023 | 162,4392 USD | 162,4392 USD | 22.11.2023 | 162,4017 USD | 162,4017 USD | 21.11.2023 | 162,3642 USD | 162,3642 USD | 20.11.2023 | 162,3267 USD | 162,3267 USD | 17.11.2023 | 162,2142 USD | 162,2142 USD | 16.11.2023 | 162,1767 USD | 162,1767 USD | 15.11.2023 | 162,1392 USD | 162,1392 USD | 14.11.2023 | 162,1017 USD | 162,1017 USD | 13.11.2023 | 162,0642 USD | 162,0642 USD | 10.11.2023 | 161,9519 USD | 161,9519 USD | 09.11.2023 | 161,9145 USD | 161,9145 USD | 08.11.2023 | 161,8771 USD | 161,8771 USD | 07.11.2023 | 161,8397 USD | 161,8397 USD | 06.11.2023 | 161,8023 USD | 161,8023 USD | 03.11.2023 | 161,6901 USD | 161,6901 USD | 02.11.2023 | 161,6527 USD | 161,6527 USD | 01.11.2023 | 161,6153 USD | 161,6153 USD | 31.10.2023 | 161,578 USD | 161,578 USD | 30.10.2023 | 161,5407 USD | 161,5407 USD | 27.10.2023 | 161,4288 USD | 161,4288 USD | 26.10.2023 | 161,3915 USD | 161,3915 USD | 25.10.2023 | 161,3542 USD | 161,3542 USD | 24.10.2023 | 161,3169 USD | 161,3169 USD | 23.10.2023 | 161,2796 USD | 161,2796 USD | 20.10.2023 | 161,1678 USD | 161,1678 USD | 19.10.2023 | 161,1306 USD | 161,1306 USD | 18.10.2023 | 161,0934 USD | 161,0934 USD | 17.10.2023 | 161,0562 USD | 161,0562 USD | 16.10.2023 | 161,019 USD | 161,019 USD | 13.10.2023 | 160,9074 USD | 160,9074 USD | 12.10.2023 | 160,8702 USD | 160,8702 USD | 11.10.2023 | 160,833 USD | 160,833 USD | 10.10.2023 | 160,7958 USD | 160,7958 USD | 06.10.2023 | 160,6474 USD | 160,6474 USD | 05.10.2023 | 160,6103 USD | 160,6103 USD | 04.10.2023 | 160,5732 USD | 160,5732 USD | 03.10.2023 | 160,5361 USD | 160,5361 USD | 02.10.2023 | 160,499 USD | 160,499 USD | 29.09.2023 | 160,3877 USD | 160,3877 USD | 28.09.2023 | 160,3506 USD | 160,3506 USD | 27.09.2023 | 160,3135 USD | 160,3135 USD | 26.09.2023 | 160,2764 USD | 160,2764 USD | 25.09.2023 | 160,2393 USD | 160,2393 USD | 22.09.2023 | 160,1281 USD | 160,1281 USD | 21.09.2023 | 160,0911 USD | 160,0911 USD | 20.09.2023 | 160,0541 USD | 160,0541 USD | 19.09.2023 | 160,0171 USD | 160,0171 USD | 18.09.2023 | 159,9801 USD | 159,9801 USD | 15.09.2023 | 159,8691 USD | 159,8691 USD | 14.09.2023 | 159,8321 USD | 159,8321 USD | 13.09.2023 | 159,7951 USD | 159,7951 USD | 12.09.2023 | 159,7581 USD | 159,7581 USD | 11.09.2023 | 159,7211 USD | 159,7211 USD | 08.09.2023 | 159,6104 USD | 159,6104 USD | 07.09.2023 | 159,5735 USD | 159,5735 USD | 06.09.2023 | 159,5366 USD | 159,5366 USD | 05.09.2023 | 159,4997 USD | 159,4997 USD | 04.09.2023 | 159,4628 USD | 159,4628 USD | 01.09.2023 | 159,3521 USD | 159,3521 USD | 31.08.2023 | 159,3153 USD | 159,3153 USD | 30.08.2023 | 160,2666 USD | 160,2666 USD | 29.08.2023 | 160,2296 USD | 160,2296 USD | 28.08.2023 | 160,1926 USD | 160,1926 USD | 25.08.2023 | 160,0816 USD | 160,0816 USD | 24.08.2023 | 160,0446 USD | 160,0446 USD | 23.08.2023 | 160,0076 USD | 160,0076 USD | 22.08.2023 | 159,9706 USD | 159,9706 USD | 21.08.2023 | 159,9336 USD | 159,9336 USD | 18.08.2023 | 159,8229 USD | 159,8229 USD | 17.08.2023 | 159,786 USD | 159,786 USD | 16.08.2023 | 159,7491 USD | 159,7491 USD | 15.08.2023 | 159,7122 USD | 159,7122 USD | 14.08.2023 | 159,6753 USD | 159,6753 USD | 11.08.2023 | 159,5646 USD | 159,5646 USD | 10.08.2023 | 159,5277 USD | 159,5277 USD | 09.08.2023 | 159,4908 USD | 159,4908 USD | 08.08.2023 | 159,454 USD | 159,454 USD | 07.08.2023 | 159,4172 USD | 159,4172 USD | 04.08.2023 | 159,3068 USD | 159,3068 USD | 03.08.2023 | 159,27 USD | 159,27 USD | 02.08.2023 | 159,2332 USD | 159,2332 USD | 01.08.2023 | 159,1964 USD | 159,1964 USD | 31.07.2023 | 159,1604 USD | 159,1604 USD | 28.07.2023 | 159,0524 USD | 159,0524 USD | 27.07.2023 | 159,0164 USD | 159,0164 USD | 26.07.2023 | 158,9804 USD | 158,9804 USD | 25.07.2023 | 158,9445 USD | 158,9445 USD | 24.07.2023 | 158,9086 USD | 158,9086 USD | 21.07.2023 | 158,8009 USD | 158,8009 USD | 20.07.2023 | 158,765 USD | 158,765 USD | 19.07.2023 | 158,7291 USD | 158,7291 USD | 18.07.2023 | 158,6932 USD | 158,6932 USD | 17.07.2023 | 158,6573 USD | 158,6573 USD | 14.07.2023 | 158,5496 USD | 158,5496 USD | 13.07.2023 | 158,5138 USD | 158,5138 USD | 12.07.2023 | 158,478 USD | 158,478 USD | 11.07.2023 | 158,4422 USD | 158,4422 USD | 10.07.2023 | 158,4064 USD | 158,4064 USD | 07.07.2023 | 158,299 USD | 158,299 USD | 06.07.2023 | 158,2632 USD | 158,2632 USD | 05.07.2023 | 158,2274 USD | 158,2274 USD | 04.07.2023 | 158,1916 USD | 158,1916 USD | 03.07.2023 | 158,1558 USD | 158,1558 USD | 30.06.2023 | 158,0481 USD | 158,0481 USD | 29.06.2023 | 158,0122 USD | 158,0122 USD | 28.06.2023 | 157,9763 USD | 157,9763 USD | 27.06.2023 | 157,9404 USD | 157,9404 USD | 26.06.2023 | 157,9045 USD | 157,9045 USD | 23.06.2023 | 157,7971 USD | 157,7971 USD | 22.06.2023 | 157,7613 USD | 157,7613 USD | 21.06.2023 | 157,7255 USD | 157,7255 USD | 20.06.2023 | 157,6897 USD | 157,6897 USD | 19.06.2023 | 157,6539 USD | 157,6539 USD | 16.06.2023 | 157,5465 USD | 157,5465 USD | 15.06.2023 | 157,5107 USD | 157,5107 USD | 14.06.2023 | 157,4749 USD | 157,4749 USD | 13.06.2023 | 157,4392 USD | 157,4392 USD | 12.06.2023 | 157,4035 USD | 157,4035 USD | 09.06.2023 | 157,2964 USD | 157,2964 USD | 08.06.2023 | 157,2607 USD | 157,2607 USD | 07.06.2023 | 157,225 USD | 157,225 USD | 06.06.2023 | 157,1893 USD | 157,1893 USD | 05.06.2023 | 157,1536 USD | 157,1536 USD | 02.06.2023 | 157,0465 USD | 157,0465 USD | 01.06.2023 | 157,999 USD | 157,999 USD | 31.05.2023 | 157,9637 USD | 157,9637 USD | 30.05.2023 | 157,9285 USD | 157,9285 USD | 29.05.2023 | 157,8933 USD | 157,8933 USD | 26.05.2023 | 157,7877 USD | 157,7877 USD | 25.05.2023 | 157,7525 USD | 157,7525 USD | 24.05.2023 | 157,7173 USD | 157,7173 USD | 23.05.2023 | 157,6821 USD | 157,6821 USD | 22.05.2023 | 157,6469 USD | 157,6469 USD | 19.05.2023 | 157,5413 USD | 157,5413 USD | 18.05.2023 | 157,5062 USD | 157,5062 USD | 17.05.2023 | 157,4711 USD | 157,4711 USD | 16.05.2023 | 157,436 USD | 157,436 USD | 15.05.2023 | 157,4009 USD | 157,4009 USD | 12.05.2023 | 157,2956 USD | 157,2956 USD | 11.05.2023 | 157,2605 USD | 157,2605 USD | 10.05.2023 | 157,2254 USD | 157,2254 USD | 09.05.2023 | 157,1903 USD | 157,1903 USD | 08.05.2023 | 157,1552 USD | 157,1552 USD | 05.05.2023 | 157,05 USD | 157,05 USD | 04.05.2023 | 157,015 USD | 157,015 USD | 03.05.2023 | 156,98 USD | 156,98 USD | 02.05.2023 | 156,945 USD | 156,945 USD | 01.05.2023 | 156,911 USD | 156,911 USD | 28.04.2023 | 156,809 USD | 156,809 USD | 27.04.2023 | 156,775 USD | 156,775 USD | 26.04.2023 | 156,741 USD | 156,741 USD | 25.04.2023 | 156,707 USD | 156,707 USD | 24.04.2023 | 156,673 USD | 156,673 USD | 21.04.2023 | 156,5713 USD | 156,5713 USD | 20.04.2023 | 156,5374 USD | 156,5374 USD | 19.04.2023 | 156,5035 USD | 156,5035 USD | 18.04.2023 | 156,4696 USD | 156,4696 USD | 17.04.2023 | 156,4357 USD | 156,4357 USD | 14.04.2023 | 156,334 USD | 156,334 USD | 13.04.2023 | 156,3001 USD | 156,3001 USD | 12.04.2023 | 156,2662 USD | 156,2662 USD | 11.04.2023 | 156,2323 USD | 156,2323 USD | 10.04.2023 | 156,1984 USD | 156,1984 USD | 07.04.2023 | 156,097 USD | 156,097 USD | 06.04.2023 | 156,0632 USD | 156,0632 USD | 05.04.2023 | 156,0294 USD | 156,0294 USD | 04.04.2023 | 155,9956 USD | 155,9956 USD | 03.04.2023 | 155,9618 USD | 155,9618 USD | 31.03.2023 | 155,8622 USD | 155,8622 USD | 30.03.2023 | 155,829 USD | 155,829 USD | 28.03.2023 | 155,7626 USD | 155,7626 USD | 27.03.2023 | 155,7294 USD | 155,7294 USD | 24.03.2023 | 155,6301 USD | 155,6301 USD | 23.03.2023 | 155,597 USD | 155,597 USD | 22.03.2023 | 155,5639 USD | 155,5639 USD | 21.03.2023 | 155,5308 USD | 155,5308 USD | 20.03.2023 | 155,4977 USD | 155,4977 USD | 17.03.2023 | 155,3984 USD | 155,3984 USD | 16.03.2023 | 155,3653 USD | 155,3653 USD | 15.03.2023 | 155,3322 USD | 155,3322 USD | 14.03.2023 | 155,2991 USD | 155,2991 USD | 13.03.2023 | 155,266 USD | 155,266 USD | 10.03.2023 | 155,167 USD | 155,167 USD | 09.03.2023 | 155,134 USD | 155,134 USD | 08.03.2023 | 155,101 USD | 155,101 USD | 07.03.2023 | 155,068 USD | 155,068 USD | 06.03.2023 | 155,035 USD | 155,035 USD | 03.03.2023 | 154,936 USD | 154,936 USD | 02.03.2023 | 154,903 USD | 154,903 USD | 01.03.2023 | 154,87 USD | 154,87 USD | 28.02.2023 | 154,8374 USD | 154,8374 USD | 27.02.2023 | 155,793 USD | 155,793 USD | 24.02.2023 | 155,6947 USD | 155,6947 USD | 23.02.2023 | 155,662 USD | 155,662 USD | 22.02.2023 | 155,6293 USD | 155,6293 USD | 21.02.2023 | 155,5966 USD | 155,5966 USD | 20.02.2023 | 155,5639 USD | 155,5639 USD | 17.02.2023 | 155,4658 USD | 155,4658 USD | 16.02.2023 | 155,4331 USD | 155,4331 USD | 15.02.2023 | 155,4004 USD | 155,4004 USD | 14.02.2023 | 155,3677 USD | 155,3677 USD | 13.02.2023 | 155,335 USD | 155,335 USD | 10.02.2023 | 155,2369 USD | 155,2369 USD | 09.02.2023 | 155,2043 USD | 155,2043 USD | 08.02.2023 | 155,1717 USD | 155,1717 USD | 07.02.2023 | 155,1391 USD | 155,1391 USD | 06.02.2023 | 155,1065 USD | 155,1065 USD | 03.02.2023 | 155,0087 USD | 155,0087 USD | 02.02.2023 | 154,9761 USD | 154,9761 USD | 01.02.2023 | 154,9435 USD | 154,9435 USD | 31.01.2023 | 154,9118 USD | 154,9118 USD | 30.01.2023 | 154,8801 USD | 154,8801 USD | 27.01.2023 | 154,7853 USD | 154,7853 USD | 26.01.2023 | 154,7537 USD | 154,7537 USD | 25.01.2023 | 154,7221 USD | 154,7221 USD | 24.01.2023 | 154,6905 USD | 154,6905 USD | 23.01.2023 | 154,6589 USD | 154,6589 USD | 20.01.2023 | 154,5641 USD | 154,5641 USD | 19.01.2023 | 154,5325 USD | 154,5325 USD | 18.01.2023 | 154,5009 USD | 154,5009 USD | 17.01.2023 | 154,4693 USD | 154,4693 USD | 16.01.2023 | 154,4377 USD | 154,4377 USD | 13.01.2023 | 154,343 USD | 154,343 USD | 12.01.2023 | 154,3115 USD | 154,3115 USD | 11.01.2023 | 154,28 USD | 154,28 USD | 10.01.2023 | 154,2485 USD | 154,2485 USD | 09.01.2023 | 154,217 USD | 154,217 USD | 06.01.2023 | 154,1225 USD | 154,1225 USD | 05.01.2023 | 154,091 USD | 154,091 USD | 04.01.2023 | 154,0595 USD | 154,0595 USD | 03.01.2023 | 154,028 USD | 154,028 USD | 02.01.2023 | 153,9965 USD | 153,9965 USD | 30.12.2022 | 153,9044 USD | 153,9044 USD | 29.12.2022 | 153,8737 USD | 153,8737 USD | 28.12.2022 | 153,843 USD | 153,843 USD | 27.12.2022 | 153,8123 USD | 153,8123 USD | 26.12.2022 | 153,7816 USD | 153,7816 USD | 23.12.2022 | 153,6895 USD | 153,6895 USD | 22.12.2022 | 153,6588 USD | 153,6588 USD | 21.12.2022 | 153,6282 USD | 153,6282 USD | 20.12.2022 | 153,5976 USD | 153,5976 USD | 19.12.2022 | 153,567 USD | 153,567 USD | 16.12.2022 | 153,4752 USD | 153,4752 USD | 15.12.2022 | 153,4446 USD | 153,4446 USD | 14.12.2022 | 153,414 USD | 153,414 USD | 13.12.2022 | 153,3834 USD | 153,3834 USD | 12.12.2022 | 153,3528 USD | 153,3528 USD | 09.12.2022 | 153,261 USD | 153,261 USD | 08.12.2022 | 153,2304 USD | 153,2304 USD | 07.12.2022 | 153,1998 USD | 153,1998 USD | 06.12.2022 | 153,1692 USD | 153,1692 USD | 05.12.2022 | 153,1387 USD | 153,1387 USD | 02.12.2022 | 153,0472 USD | 153,0472 USD | 01.12.2022 | 153,0167 USD | 153,0167 USD | 30.11.2022 | 152,9879 USD | 152,9879 USD | 29.11.2022 | 153,9473 USD | 153,9473 USD | 28.11.2022 | 153,9183 USD | 153,9183 USD | 25.11.2022 | 153,8313 USD | 153,8313 USD | 24.11.2022 | 153,8023 USD | 153,8023 USD | 23.11.2022 | 153,7733 USD | 153,7733 USD | 22.11.2022 | 153,7443 USD | 153,7443 USD | 21.11.2022 | 153,7153 USD | 153,7153 USD | 18.11.2022 | 153,6283 USD | 153,6283 USD | 17.11.2022 | 153,5993 USD | 153,5993 USD | 16.11.2022 | 153,5704 USD | 153,5704 USD | 15.11.2022 | 153,5415 USD | 153,5415 USD | 14.11.2022 | 153,5126 USD | 153,5126 USD | 11.11.2022 | 153,4259 USD | 153,4259 USD | 10.11.2022 | 153,397 USD | 153,397 USD | 09.11.2022 | 153,3681 USD | 153,3681 USD | 08.11.2022 | 153,3392 USD | 153,3392 USD | 07.11.2022 | 153,3103 USD | 153,3103 USD | 04.11.2022 | 153,2236 USD | 153,2236 USD | 03.11.2022 | 153,1947 USD | 153,1947 USD | 02.11.2022 | 153,1658 USD | 153,1658 USD | 01.11.2022 | 153,1369 USD | 153,1369 USD | 31.10.2022 | 153,1109 USD | 153,1109 USD | 28.10.2022 | 153,0332 USD | 153,0332 USD | 27.10.2022 | 153,0073 USD | 153,0073 USD | 26.10.2022 | 152,9814 USD | 152,9814 USD | 25.10.2022 | 152,9555 USD | 152,9555 USD | 24.10.2022 | 152,9296 USD | 152,9296 USD | 21.10.2022 | 152,8519 USD | 152,8519 USD | 20.10.2022 | 152,826 USD | 152,826 USD | 19.10.2022 | 152,8001 USD | 152,8001 USD | 18.10.2022 | 152,7742 USD | 152,7742 USD | 17.10.2022 | 152,7483 USD | 152,7483 USD | 14.10.2022 | 152,6706 USD | 152,6706 USD | 13.10.2022 | 152,6447 USD | 152,6447 USD | 12.10.2022 | 152,6188 USD | 152,6188 USD | 11.10.2022 | 152,5929 USD | 152,5929 USD | 10.10.2022 | 152,567 USD | 152,567 USD | 07.10.2022 | 152,4894 USD | 152,4894 USD | 06.10.2022 | 152,4636 USD | 152,4636 USD | 05.10.2022 | 152,4378 USD | 152,4378 USD | 04.10.2022 | 152,412 USD | 152,412 USD | 03.10.2022 | 152,3883 USD | 152,3883 USD | 30.09.2022 | 152,3172 USD | 152,3172 USD | 29.09.2022 | 152,2935 USD | 152,2935 USD | 28.09.2022 | 152,2698 USD | 152,2698 USD | 27.09.2022 | 152,2461 USD | 152,2461 USD | 26.09.2022 | 152,2224 USD | 152,2224 USD | 23.09.2022 | 152,1514 USD | 152,1514 USD | 22.09.2022 | 152,1278 USD | 152,1278 USD | 21.09.2022 | 152,1042 USD | 152,1042 USD | 20.09.2022 | 152,0806 USD | 152,0806 USD | 19.09.2022 | 152,057 USD | 152,057 USD | 16.09.2022 | 151,9862 USD | 151,9862 USD | 15.09.2022 | 151,9626 USD | 151,9626 USD | 14.09.2022 | 151,939 USD | 151,939 USD | 13.09.2022 | 151,9154 USD | 151,9154 USD | 12.09.2022 | 151,8918 USD | 151,8918 USD | 09.09.2022 | 151,821 USD | 151,821 USD | 08.09.2022 | 151,7974 USD | 151,7974 USD | 07.09.2022 | 151,7738 USD | 151,7738 USD | 06.09.2022 | 151,7502 USD | 151,7502 USD | 05.09.2022 | 151,7266 USD | 151,7266 USD | 02.09.2022 | 151,6558 USD | 151,6558 USD | 01.09.2022 | 151,6359 USD | 151,6359 USD | 31.08.2022 | 151,616 USD | 151,616 USD | 30.08.2022 | 152,4933 USD | 152,4933 USD | 29.08.2022 | 152,4733 USD | 152,4733 USD | 26.08.2022 | 152,4133 USD | 152,4133 USD | 25.08.2022 | 152,3933 USD | 152,3933 USD | 24.08.2022 | 152,3733 USD | 152,3733 USD | 23.08.2022 | 152,3533 USD | 152,3533 USD | 22.08.2022 | 152,3333 USD | 152,3333 USD | 19.08.2022 | 152,2733 USD | 152,2733 USD | 18.08.2022 | 152,2533 USD | 152,2533 USD | 17.08.2022 | 152,2333 USD | 152,2333 USD | 16.08.2022 | 152,2133 USD | 152,2133 USD | 15.08.2022 | 152,1933 USD | 152,1933 USD | 12.08.2022 | 152,1333 USD | 152,1333 USD | 11.08.2022 | 152,1133 USD | 152,1133 USD | 10.08.2022 | 152,0933 USD | 152,0933 USD | 09.08.2022 | 152,0733 USD | 152,0733 USD | 08.08.2022 | 152,0533 USD | 152,0533 USD | 05.08.2022 | 151,9933 USD | 151,9933 USD | 04.08.2022 | 151,9733 USD | 151,9733 USD | 03.08.2022 | 151,9533 USD | 151,9533 USD | 02.08.2022 | 151,9333 USD | 151,9333 USD | 01.08.2022 | 151,9133 USD | 151,9133 USD | 29.07.2022 | 151,8536 USD | 151,8536 USD | 28.07.2022 | 151,8337 USD | 151,8337 USD | 27.07.2022 | 151,8138 USD | 151,8138 USD | 26.07.2022 | 151,7939 USD | 151,7939 USD | 25.07.2022 | 151,774 USD | 151,774 USD | 22.07.2022 | 151,7143 USD | 151,7143 USD | 21.07.2022 | 151,6944 USD | 151,6944 USD | 20.07.2022 | 151,6745 USD | 151,6745 USD | 19.07.2022 | 151,6546 USD | 151,6546 USD | 18.07.2022 | 151,6347 USD | 151,6347 USD | 15.07.2022 | 151,575 USD | 151,575 USD | 14.07.2022 | 151,5551 USD | 151,5551 USD | 13.07.2022 | 151,5352 USD | 151,5352 USD | 12.07.2022 | 151,5153 USD | 151,5153 USD | 11.07.2022 | 151,4954 USD | 151,4954 USD | 08.07.2022 | 151,4357 USD | 151,4357 USD | 07.07.2022 | 151,4158 USD | 151,4158 USD | 06.07.2022 | 151,3959 USD | 151,3959 USD | 05.07.2022 | 151,376 USD | 151,376 USD | 04.07.2022 | 151,376 USD | 151,376 USD |
|