Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 08.11.2023 | 84,257 USD | 84,257 USD | 07.11.2023 | 84,2375 USD | 84,2375 USD | 06.11.2023 | 84,218 USD | 84,218 USD | 03.11.2023 | 84,1595 USD | 84,1595 USD | 02.11.2023 | 84,14 USD | 84,14 USD | 01.11.2023 | 84,1206 USD | 84,1206 USD | 31.10.2023 | 84,1012 USD | 84,1012 USD | 30.10.2023 | 84,0818 USD | 84,0818 USD | 27.10.2023 | 84,0236 USD | 84,0236 USD | 26.10.2023 | 84,0042 USD | 84,0042 USD | 25.10.2023 | 83,9848 USD | 83,9848 USD | 24.10.2023 | 83,9654 USD | 83,9654 USD | 23.10.2023 | 83,946 USD | 83,946 USD | 20.10.2023 | 83,8878 USD | 83,8878 USD | 19.10.2023 | 83,8684 USD | 83,8684 USD | 18.10.2023 | 83,849 USD | 83,849 USD | 17.10.2023 | 83,8296 USD | 83,8296 USD | 16.10.2023 | 83,8102 USD | 83,8102 USD | 13.10.2023 | 83,752 USD | 83,752 USD | 12.10.2023 | 83,7327 USD | 83,7327 USD | 11.10.2023 | 83,7134 USD | 83,7134 USD | 10.10.2023 | 83,6941 USD | 83,6941 USD | 06.10.2023 | 83,6169 USD | 83,6169 USD | 05.10.2023 | 83,5976 USD | 83,5976 USD | 04.10.2023 | 83,5783 USD | 83,5783 USD | 03.10.2023 | 83,559 USD | 83,559 USD | 02.10.2023 | 83,5397 USD | 83,5397 USD | 29.09.2023 | 83,4818 USD | 83,4818 USD | 28.09.2023 | 83,4625 USD | 83,4625 USD | 27.09.2023 | 83,4432 USD | 83,4432 USD | 26.09.2023 | 83,4239 USD | 83,4239 USD | 25.09.2023 | 83,4046 USD | 83,4046 USD | 22.09.2023 | 83,3467 USD | 83,3467 USD | 21.09.2023 | 83,3274 USD | 83,3274 USD | 20.09.2023 | 83,3081 USD | 83,3081 USD | 19.09.2023 | 83,2888 USD | 83,2888 USD | 18.09.2023 | 83,2695 USD | 83,2695 USD | 15.09.2023 | 83,2116 USD | 83,2116 USD | 14.09.2023 | 83,1924 USD | 83,1924 USD | 13.09.2023 | 83,1732 USD | 83,1732 USD | 12.09.2023 | 83,154 USD | 83,154 USD | 11.09.2023 | 83,1348 USD | 83,1348 USD | 08.09.2023 | 83,0772 USD | 83,0772 USD | 07.09.2023 | 83,058 USD | 83,058 USD | 06.09.2023 | 83,0388 USD | 83,0388 USD | 05.09.2023 | 83,0196 USD | 83,0196 USD | 04.09.2023 | 83,0004 USD | 83,0004 USD | 01.09.2023 | 82,9428 USD | 82,9428 USD | 31.08.2023 | 82,9236 USD | 82,9236 USD | 30.08.2023 | 82,9044 USD | 82,9044 USD | 29.08.2023 | 82,8852 USD | 82,8852 USD | 28.08.2023 | 82,8661 USD | 82,8661 USD | 25.08.2023 | 82,8088 USD | 82,8088 USD | 24.08.2023 | 82,7897 USD | 82,7897 USD | 23.08.2023 | 82,7706 USD | 82,7706 USD | 22.08.2023 | 82,7515 USD | 82,7515 USD | 21.08.2023 | 82,7324 USD | 82,7324 USD | 18.08.2023 | 82,6751 USD | 82,6751 USD | 17.08.2023 | 82,656 USD | 82,656 USD | 16.08.2023 | 82,6369 USD | 82,6369 USD | 15.08.2023 | 82,6178 USD | 82,6178 USD | 14.08.2023 | 82,5987 USD | 82,5987 USD | 11.08.2023 | 82,5414 USD | 82,5414 USD | 10.08.2023 | 82,5223 USD | 82,5223 USD | 09.08.2023 | 82,5032 USD | 82,5032 USD | 08.08.2023 | 82,4841 USD | 82,4841 USD | 07.08.2023 | 82,465 USD | 82,465 USD | 04.08.2023 | 82,408 USD | 82,408 USD | 03.08.2023 | 82,389 USD | 82,389 USD | 02.08.2023 | 82,37 USD | 82,37 USD | 01.08.2023 | 82,351 USD | 82,351 USD | 31.07.2023 | 82,3324 USD | 82,3324 USD | 28.07.2023 | 82,2766 USD | 82,2766 USD | 27.07.2023 | 82,258 USD | 82,258 USD | 26.07.2023 | 82,2394 USD | 82,2394 USD | 25.07.2023 | 82,2208 USD | 82,2208 USD | 24.07.2023 | 82,2022 USD | 82,2022 USD | 21.07.2023 | 82,1464 USD | 82,1464 USD | 20.07.2023 | 82,1278 USD | 82,1278 USD | 19.07.2023 | 82,1092 USD | 82,1092 USD | 18.07.2023 | 82,0906 USD | 82,0906 USD | 17.07.2023 | 82,072 USD | 82,072 USD | 14.07.2023 | 82,0163 USD | 82,0163 USD | 13.07.2023 | 81,9978 USD | 81,9978 USD | 12.07.2023 | 81,9793 USD | 81,9793 USD | 11.07.2023 | 81,9608 USD | 81,9608 USD | 10.07.2023 | 81,9423 USD | 81,9423 USD | 07.07.2023 | 81,8868 USD | 81,8868 USD | 06.07.2023 | 81,8683 USD | 81,8683 USD | 05.07.2023 | 81,8498 USD | 81,8498 USD | 04.07.2023 | 81,8313 USD | 81,8313 USD | 03.07.2023 | 81,8128 USD | 81,8128 USD | 30.06.2023 | 81,757 USD | 81,757 USD | 29.06.2023 | 81,7384 USD | 81,7384 USD | 28.06.2023 | 81,7198 USD | 81,7198 USD | 27.06.2023 | 81,7012 USD | 81,7012 USD | 26.06.2023 | 81,6827 USD | 81,6827 USD | 23.06.2023 | 81,6272 USD | 81,6272 USD | 22.06.2023 | 81,6087 USD | 81,6087 USD | 21.06.2023 | 81,5902 USD | 81,5902 USD | 20.06.2023 | 81,5717 USD | 81,5717 USD | 19.06.2023 | 81,5532 USD | 81,5532 USD | 16.06.2023 | 81,4977 USD | 81,4977 USD | 15.06.2023 | 81,4792 USD | 81,4792 USD | 14.06.2023 | 81,4607 USD | 81,4607 USD | 13.06.2023 | 81,4422 USD | 81,4422 USD | 12.06.2023 | 81,4237 USD | 81,4237 USD | 09.06.2023 | 81,3682 USD | 81,3682 USD | 08.06.2023 | 81,3497 USD | 81,3497 USD | 07.06.2023 | 81,3312 USD | 81,3312 USD | 06.06.2023 | 81,3127 USD | 81,3127 USD | 05.06.2023 | 81,2942 USD | 81,2942 USD | 02.06.2023 | 81,2388 USD | 81,2388 USD | 01.06.2023 | 81,2204 USD | 81,2204 USD | 31.05.2023 | 81,2023 USD | 81,2023 USD | 30.05.2023 | 81,1842 USD | 81,1842 USD | 29.05.2023 | 81,1661 USD | 81,1661 USD | 26.05.2023 | 81,1118 USD | 81,1118 USD | 25.05.2023 | 81,0937 USD | 81,0937 USD | 24.05.2023 | 81,0756 USD | 81,0756 USD | 23.05.2023 | 81,0575 USD | 81,0575 USD | 22.05.2023 | 81,0394 USD | 81,0394 USD | 19.05.2023 | 80,9851 USD | 80,9851 USD | 18.05.2023 | 80,967 USD | 80,967 USD | 17.05.2023 | 80,9489 USD | 80,9489 USD | 16.05.2023 | 80,9308 USD | 80,9308 USD | 15.05.2023 | 80,9127 USD | 80,9127 USD | 12.05.2023 | 80,8586 USD | 80,8586 USD | 11.05.2023 | 80,8406 USD | 80,8406 USD | 10.05.2023 | 80,8226 USD | 80,8226 USD | 09.05.2023 | 80,8046 USD | 80,8046 USD | 08.05.2023 | 80,7866 USD | 80,7866 USD | 05.05.2023 | 80,7326 USD | 80,7326 USD | 04.05.2023 | 80,7146 USD | 80,7146 USD | 03.05.2023 | 80,6966 USD | 80,6966 USD | 02.05.2023 | 80,6786 USD | 80,6786 USD | 01.05.2023 | 80,6611 USD | 80,6611 USD | 28.04.2023 | 80,6086 USD | 80,6086 USD | 27.04.2023 | 80,5911 USD | 80,5911 USD | 26.04.2023 | 80,5736 USD | 80,5736 USD | 25.04.2023 | 80,5561 USD | 80,5561 USD | 24.04.2023 | 80,5386 USD | 80,5386 USD | 21.04.2023 | 80,4863 USD | 80,4863 USD | 20.04.2023 | 80,4689 USD | 80,4689 USD | 19.04.2023 | 80,4515 USD | 80,4515 USD | 18.04.2023 | 80,4341 USD | 80,4341 USD | 17.04.2023 | 80,4167 USD | 80,4167 USD | 14.04.2023 | 80,3645 USD | 80,3645 USD | 13.04.2023 | 80,3471 USD | 80,3471 USD | 12.04.2023 | 80,3297 USD | 80,3297 USD | 11.04.2023 | 80,3123 USD | 80,3123 USD | 10.04.2023 | 80,2949 USD | 80,2949 USD | 07.04.2023 | 80,2427 USD | 80,2427 USD | 06.04.2023 | 80,2253 USD | 80,2253 USD | 05.04.2023 | 80,2079 USD | 80,2079 USD | 04.04.2023 | 80,1905 USD | 80,1905 USD | 03.04.2023 | 80,1731 USD | 80,1731 USD | 31.03.2023 | 80,1218 USD | 80,1218 USD | 30.03.2023 | 80,1047 USD | 80,1047 USD | 28.03.2023 | 80,0706 USD | 80,0706 USD | 27.03.2023 | 80,0536 USD | 80,0536 USD | 24.03.2023 | 80,0026 USD | 80,0026 USD | 23.03.2023 | 79,9856 USD | 79,9856 USD | 22.03.2023 | 79,9686 USD | 79,9686 USD | 21.03.2023 | 79,9516 USD | 79,9516 USD | 20.03.2023 | 79,9346 USD | 79,9346 USD | 17.03.2023 | 79,8836 USD | 79,8836 USD | 16.03.2023 | 79,8666 USD | 79,8666 USD | 15.03.2023 | 79,8496 USD | 79,8496 USD | 14.03.2023 | 79,8326 USD | 79,8326 USD | 13.03.2023 | 79,8156 USD | 79,8156 USD | 10.03.2023 | 79,7646 USD | 79,7646 USD | 09.03.2023 | 79,7476 USD | 79,7476 USD | 08.03.2023 | 79,7306 USD | 79,7306 USD | 07.03.2023 | 79,7136 USD | 79,7136 USD | 06.03.2023 | 79,6966 USD | 79,6966 USD | 03.03.2023 | 79,6456 USD | 79,6456 USD | 02.03.2023 | 79,6286 USD | 79,6286 USD | 01.03.2023 | 79,6117 USD | 79,6117 USD | 28.02.2023 | 79,595 USD | 79,595 USD | 27.02.2023 | 79,5783 USD | 79,5783 USD | 24.02.2023 | 79,5282 USD | 79,5282 USD | 23.02.2023 | 79,5115 USD | 79,5115 USD | 22.02.2023 | 79,4948 USD | 79,4948 USD | 21.02.2023 | 79,4781 USD | 79,4781 USD | 20.02.2023 | 79,4614 USD | 79,4614 USD | 17.02.2023 | 79,4113 USD | 79,4113 USD | 16.02.2023 | 79,3946 USD | 79,3946 USD | 15.02.2023 | 79,3779 USD | 79,3779 USD | 14.02.2023 | 79,3612 USD | 79,3612 USD | 13.02.2023 | 79,3445 USD | 79,3445 USD | 10.02.2023 | 79,2944 USD | 79,2944 USD | 09.02.2023 | 79,2777 USD | 79,2777 USD | 08.02.2023 | 79,261 USD | 79,261 USD | 07.02.2023 | 79,2443 USD | 79,2443 USD | 06.02.2023 | 79,2276 USD | 79,2276 USD | 03.02.2023 | 79,1775 USD | 79,1775 USD | 02.02.2023 | 79,1609 USD | 79,1609 USD | 01.02.2023 | 79,1443 USD | 79,1443 USD | 31.01.2023 | 79,1281 USD | 79,1281 USD | 30.01.2023 | 79,1119 USD | 79,1119 USD | 27.01.2023 | 79,0633 USD | 79,0633 USD | 26.01.2023 | 79,0471 USD | 79,0471 USD | 25.01.2023 | 79,0309 USD | 79,0309 USD | 24.01.2023 | 79,0148 USD | 79,0148 USD | 23.01.2023 | 78,9987 USD | 78,9987 USD | 20.01.2023 | 78,9504 USD | 78,9504 USD | 19.01.2023 | 78,9343 USD | 78,9343 USD | 18.01.2023 | 78,9182 USD | 78,9182 USD | 17.01.2023 | 78,9021 USD | 78,9021 USD | 16.01.2023 | 78,886 USD | 78,886 USD | 13.01.2023 | 78,8377 USD | 78,8377 USD | 12.01.2023 | 78,8216 USD | 78,8216 USD | 11.01.2023 | 78,8055 USD | 78,8055 USD | 10.01.2023 | 78,7894 USD | 78,7894 USD | 09.01.2023 | 78,7733 USD | 78,7733 USD | 06.01.2023 | 78,725 USD | 78,725 USD | 05.01.2023 | 78,7089 USD | 78,7089 USD | 04.01.2023 | 78,6928 USD | 78,6928 USD | 03.01.2023 | 78,6767 USD | 78,6767 USD | 02.01.2023 | 78,6606 USD | 78,6606 USD | 30.12.2022 | 78,6135 USD | 78,6135 USD | 29.12.2022 | 78,5978 USD | 78,5978 USD | 28.12.2022 | 78,5821 USD | 78,5821 USD | 27.12.2022 | 78,5664 USD | 78,5664 USD | 26.12.2022 | 78,5507 USD | 78,5507 USD | 23.12.2022 | 78,5036 USD | 78,5036 USD | 22.12.2022 | 78,4879 USD | 78,4879 USD | 21.12.2022 | 78,4722 USD | 78,4722 USD | 20.12.2022 | 78,4565 USD | 78,4565 USD | 19.12.2022 | 78,4409 USD | 78,4409 USD | 16.12.2022 | 78,3941 USD | 78,3941 USD | 15.12.2022 | 78,3785 USD | 78,3785 USD | 14.12.2022 | 78,3629 USD | 78,3629 USD | 13.12.2022 | 78,3473 USD | 78,3473 USD | 12.12.2022 | 78,3317 USD | 78,3317 USD | 09.12.2022 | 78,2849 USD | 78,2849 USD | 08.12.2022 | 78,2693 USD | 78,2693 USD | 07.12.2022 | 78,2537 USD | 78,2537 USD | 06.12.2022 | 78,2381 USD | 78,2381 USD | 05.12.2022 | 78,2225 USD | 78,2225 USD | 02.12.2022 | 78,1757 USD | 78,1757 USD | 01.12.2022 | 78,1601 USD | 78,1601 USD | 30.11.2022 | 78,1454 USD | 78,1454 USD | 29.11.2022 | 78,1307 USD | 78,1307 USD | 28.11.2022 | 78,116 USD | 78,116 USD | 25.11.2022 | 78,0719 USD | 78,0719 USD | 24.11.2022 | 78,0572 USD | 78,0572 USD | 23.11.2022 | 78,0425 USD | 78,0425 USD | 22.11.2022 | 78,0278 USD | 78,0278 USD | 21.11.2022 | 78,0131 USD | 78,0131 USD | 18.11.2022 | 77,969 USD | 77,969 USD | 17.11.2022 | 77,9543 USD | 77,9543 USD | 16.11.2022 | 77,9396 USD | 77,9396 USD | 15.11.2022 | 77,9249 USD | 77,9249 USD | 14.11.2022 | 77,9102 USD | 77,9102 USD | 11.11.2022 | 77,8661 USD | 77,8661 USD | 10.11.2022 | 77,8514 USD | 77,8514 USD | 09.11.2022 | 77,8367 USD | 77,8367 USD | 08.11.2022 | 77,822 USD | 77,822 USD | 07.11.2022 | 77,8073 USD | 77,8073 USD | 04.11.2022 | 77,7632 USD | 77,7632 USD | 03.11.2022 | 77,7485 USD | 77,7485 USD | 02.11.2022 | 77,7338 USD | 77,7338 USD | 01.11.2022 | 77,7191 USD | 77,7191 USD | 31.10.2022 | 77,7059 USD | 77,7059 USD | 28.10.2022 | 77,6663 USD | 77,6663 USD | 27.10.2022 | 77,6531 USD | 77,6531 USD | 26.10.2022 | 77,6399 USD | 77,6399 USD | 25.10.2022 | 77,6267 USD | 77,6267 USD | 24.10.2022 | 77,6135 USD | 77,6135 USD | 21.10.2022 | 77,574 USD | 77,574 USD | 20.10.2022 | 77,5609 USD | 77,5609 USD | 19.10.2022 | 77,5478 USD | 77,5478 USD | 18.10.2022 | 77,5347 USD | 77,5347 USD | 17.10.2022 | 77,5216 USD | 77,5216 USD | 14.10.2022 | 77,4823 USD | 77,4823 USD | 13.10.2022 | 77,4692 USD | 77,4692 USD | 12.10.2022 | 77,4561 USD | 77,4561 USD | 11.10.2022 | 77,443 USD | 77,443 USD | 10.10.2022 | 77,4299 USD | 77,4299 USD | 07.10.2022 | 77,3906 USD | 77,3906 USD | 06.10.2022 | 77,3775 USD | 77,3775 USD | 05.10.2022 | 77,3644 USD | 77,3644 USD | 04.10.2022 | 77,3513 USD | 77,3513 USD | 03.10.2022 | 77,3393 USD | 77,3393 USD | 30.09.2022 | 77,3033 USD | 77,3033 USD | 29.09.2022 | 77,2913 USD | 77,2913 USD | 28.09.2022 | 77,2793 USD | 77,2793 USD | 27.09.2022 | 77,2673 USD | 77,2673 USD | 26.09.2022 | 77,2553 USD | 77,2553 USD | 23.09.2022 | 77,2193 USD | 77,2193 USD | 22.09.2022 | 77,2073 USD | 77,2073 USD | 21.09.2022 | 77,1953 USD | 77,1953 USD | 20.09.2022 | 77,1833 USD | 77,1833 USD | 19.09.2022 | 77,1713 USD | 77,1713 USD | 16.09.2022 | 77,1353 USD | 77,1353 USD | 15.09.2022 | 77,1233 USD | 77,1233 USD | 14.09.2022 | 77,1113 USD | 77,1113 USD | 13.09.2022 | 77,0993 USD | 77,0993 USD | 12.09.2022 | 77,0873 USD | 77,0873 USD | 09.09.2022 | 77,0513 USD | 77,0513 USD | 08.09.2022 | 77,0393 USD | 77,0393 USD | 07.09.2022 | 77,0273 USD | 77,0273 USD | 06.09.2022 | 77,0153 USD | 77,0153 USD | 05.09.2022 | 77,0033 USD | 77,0033 USD | 02.09.2022 | 76,9673 USD | 76,9673 USD | 01.09.2022 | 76,9572 USD | 76,9572 USD | 31.08.2022 | 76,9471 USD | 76,9471 USD | 30.08.2022 | 76,937 USD | 76,937 USD | 29.08.2022 | 76,9269 USD | 76,9269 USD | 26.08.2022 | 76,8966 USD | 76,8966 USD | 25.08.2022 | 76,8865 USD | 76,8865 USD | 24.08.2022 | 76,8764 USD | 76,8764 USD | 23.08.2022 | 76,8663 USD | 76,8663 USD | 22.08.2022 | 76,8562 USD | 76,8562 USD | 19.08.2022 | 76,8259 USD | 76,8259 USD | 18.08.2022 | 76,8158 USD | 76,8158 USD | 17.08.2022 | 76,8057 USD | 76,8057 USD | 16.08.2022 | 76,7956 USD | 76,7956 USD | 15.08.2022 | 76,7855 USD | 76,7855 USD | 12.08.2022 | 76,7552 USD | 76,7552 USD | 11.08.2022 | 76,7451 USD | 76,7451 USD | 10.08.2022 | 76,735 USD | 76,735 USD | 09.08.2022 | 76,7249 USD | 76,7249 USD | 08.08.2022 | 76,7148 USD | 76,7148 USD | 05.08.2022 | 76,6845 USD | 76,6845 USD | 04.08.2022 | 76,6744 USD | 76,6744 USD | 03.08.2022 | 76,6643 USD | 76,6643 USD | 02.08.2022 | 76,6542 USD | 76,6542 USD | 01.08.2022 | 76,6441 USD | 76,6441 USD | 29.07.2022 | 76,6138 USD | 76,6138 USD | 28.07.2022 | 76,6037 USD | 76,6037 USD | 27.07.2022 | 76,5936 USD | 76,5936 USD | 26.07.2022 | 76,5835 USD | 76,5835 USD | 25.07.2022 | 76,5734 USD | 76,5734 USD | 22.07.2022 | 76,5431 USD | 76,5431 USD | 21.07.2022 | 76,533 USD | 76,533 USD | 20.07.2022 | 76,523 USD | 76,523 USD | 19.07.2022 | 76,513 USD | 76,513 USD | 18.07.2022 | 76,503 USD | 76,503 USD | 15.07.2022 | 76,473 USD | 76,473 USD | 14.07.2022 | 76,463 USD | 76,463 USD | 13.07.2022 | 76,453 USD | 76,453 USD | 12.07.2022 | 76,443 USD | 76,443 USD | 11.07.2022 | 76,433 USD | 76,433 USD | 08.07.2022 | 76,403 USD | 76,403 USD | 07.07.2022 | 76,393 USD | 76,393 USD | 06.07.2022 | 76,383 USD | 76,383 USD | 05.07.2022 | 76,373 USD | 76,373 USD | 04.07.2022 | 76,363 USD | 76,363 USD | 01.07.2022 | 76,333 USD | 76,333 USD | 30.06.2022 | 76,333 USD | 76,333 USD |
|