Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 08.11.2023 | 2.099,8103 USD | 2.099,8103 USD | 07.11.2023 | 2.099,325 USD | 2.099,325 USD | 06.11.2023 | 2.098,8398 USD | 2.098,8398 USD | 03.11.2023 | 2.097,3848 USD | 2.097,3848 USD | 02.11.2023 | 2.096,90 USD | 2.096,90 USD | 01.11.2023 | 2.096,4153 USD | 2.096,4153 USD | 31.10.2023 | 2.095,931 USD | 2.095,931 USD | 30.10.2023 | 2.095,4468 USD | 2.095,4468 USD | 27.10.2023 | 2.093,9948 USD | 2.093,9948 USD | 26.10.2023 | 2.093,511 USD | 2.093,511 USD | 25.10.2023 | 2.093,0273 USD | 2.093,0273 USD | 24.10.2023 | 2.092,5437 USD | 2.092,5437 USD | 23.10.2023 | 2.092,0603 USD | 2.092,0603 USD | 20.10.2023 | 2.090,6107 USD | 2.090,6107 USD | 19.10.2023 | 2.090,1277 USD | 2.090,1277 USD | 18.10.2023 | 2.089,6448 USD | 2.089,6448 USD | 17.10.2023 | 2.089,162 USD | 2.089,162 USD | 16.10.2023 | 2.088,6793 USD | 2.088,6793 USD | 13.10.2023 | 2.087,2321 USD | 2.087,2321 USD | 12.10.2023 | 2.086,7499 USD | 2.086,7499 USD | 11.10.2023 | 2.086,2678 USD | 2.086,2678 USD | 10.10.2023 | 2.085,7858 USD | 2.085,7858 USD | 06.10.2023 | 2.083,8589 USD | 2.083,8589 USD | 05.10.2023 | 2.083,3775 USD | 2.083,3775 USD | 04.10.2023 | 2.082,8962 USD | 2.082,8962 USD | 03.10.2023 | 2.082,415 USD | 2.082,415 USD | 02.10.2023 | 2.081,9339 USD | 2.081,9339 USD | 29.09.2023 | 2.080,4896 USD | 2.080,4896 USD | 28.09.2023 | 2.080,0084 USD | 2.080,0084 USD | 27.09.2023 | 2.079,5273 USD | 2.079,5273 USD | 26.09.2023 | 2.079,0463 USD | 2.079,0463 USD | 25.09.2023 | 2.078,5654 USD | 2.078,5654 USD | 22.09.2023 | 2.077,1233 USD | 2.077,1233 USD | 21.09.2023 | 2.076,6429 USD | 2.076,6429 USD | 20.09.2023 | 2.076,1626 USD | 2.076,1626 USD | 19.09.2023 | 2.075,6824 USD | 2.075,6824 USD | 18.09.2023 | 2.075,2023 USD | 2.075,2023 USD | 15.09.2023 | 2.073,7626 USD | 2.073,7626 USD | 14.09.2023 | 2.073,2829 USD | 2.073,2829 USD | 13.09.2023 | 2.072,8033 USD | 2.072,8033 USD | 12.09.2023 | 2.072,3239 USD | 2.072,3239 USD | 11.09.2023 | 2.071,8446 USD | 2.071,8446 USD | 08.09.2023 | 2.070,4073 USD | 2.070,4073 USD | 07.09.2023 | 2.069,9284 USD | 2.069,9284 USD | 06.09.2023 | 2.069,4496 USD | 2.069,4496 USD | 05.09.2023 | 2.068,9709 USD | 2.068,9709 USD | 04.09.2023 | 2.068,4923 USD | 2.068,4923 USD | 01.09.2023 | 2.067,0573 USD | 2.067,0573 USD | 31.08.2023 | 2.066,5798 USD | 2.066,5798 USD | 30.08.2023 | 2.066,1024 USD | 2.066,1024 USD | 29.08.2023 | 2.065,6251 USD | 2.065,6251 USD | 28.08.2023 | 2.065,1479 USD | 2.065,1479 USD | 25.08.2023 | 2.063,7171 USD | 2.063,7171 USD | 24.08.2023 | 2.063,2404 USD | 2.063,2404 USD | 23.08.2023 | 2.062,7638 USD | 2.062,7638 USD | 22.08.2023 | 2.062,2873 USD | 2.062,2873 USD | 21.08.2023 | 2.061,8109 USD | 2.061,8109 USD | 18.08.2023 | 2.060,3823 USD | 2.060,3823 USD | 17.08.2023 | 2.059,9064 USD | 2.059,9064 USD | 16.08.2023 | 2.059,4306 USD | 2.059,4306 USD | 15.08.2023 | 2.058,9549 USD | 2.058,9549 USD | 14.08.2023 | 2.058,4793 USD | 2.058,4793 USD | 11.08.2023 | 2.057,0531 USD | 2.057,0531 USD | 10.08.2023 | 2.056,5779 USD | 2.056,5779 USD | 09.08.2023 | 2.056,1028 USD | 2.056,1028 USD | 08.08.2023 | 2.055,6278 USD | 2.055,6278 USD | 07.08.2023 | 2.055,1529 USD | 2.055,1529 USD | 04.08.2023 | 2.053,7291 USD | 2.053,7291 USD | 03.08.2023 | 2.053,2547 USD | 2.053,2547 USD | 02.08.2023 | 2.052,7804 USD | 2.052,7804 USD | 01.08.2023 | 2.052,3062 USD | 2.052,3062 USD | 31.07.2023 | 2.051,8422 USD | 2.051,8422 USD | 28.07.2023 | 2.050,4508 USD | 2.050,4508 USD | 27.07.2023 | 2.049,9872 USD | 2.049,9872 USD | 26.07.2023 | 2.049,5237 USD | 2.049,5237 USD | 25.07.2023 | 2.049,0603 USD | 2.049,0603 USD | 24.07.2023 | 2.048,597 USD | 2.048,597 USD | 21.07.2023 | 2.047,2079 USD | 2.047,2079 USD | 20.07.2023 | 2.046,7451 USD | 2.046,7451 USD | 19.07.2023 | 2.046,2824 USD | 2.046,2824 USD | 18.07.2023 | 2.045,8198 USD | 2.045,8198 USD | 17.07.2023 | 2.045,3573 USD | 2.045,3573 USD | 14.07.2023 | 2.043,9704 USD | 2.043,9704 USD | 13.07.2023 | 2.043,5083 USD | 2.043,5083 USD | 12.07.2023 | 2.043,0463 USD | 2.043,0463 USD | 11.07.2023 | 2.042,5844 USD | 2.042,5844 USD | 10.07.2023 | 2.042,1226 USD | 2.042,1226 USD | 07.07.2023 | 2.040,7378 USD | 2.040,7378 USD | 06.07.2023 | 2.040,2764 USD | 2.040,2764 USD | 05.07.2023 | 2.039,8151 USD | 2.039,8151 USD | 04.07.2023 | 2.039,3539 USD | 2.039,3539 USD | 03.07.2023 | 2.038,8928 USD | 2.038,8928 USD | 30.06.2023 | 2.037,5046 USD | 2.037,5046 USD | 29.06.2023 | 2.037,0421 USD | 2.037,0421 USD | 28.06.2023 | 2.036,5797 USD | 2.036,5797 USD | 27.06.2023 | 2.036,1174 USD | 2.036,1174 USD | 26.06.2023 | 2.035,6552 USD | 2.035,6552 USD | 23.06.2023 | 2.034,2692 USD | 2.034,2692 USD | 22.06.2023 | 2.033,8074 USD | 2.033,8074 USD | 21.06.2023 | 2.033,3457 USD | 2.033,3457 USD | 20.06.2023 | 2.032,8841 USD | 2.032,8841 USD | 19.06.2023 | 2.032,4226 USD | 2.032,4226 USD | 16.06.2023 | 2.031,0387 USD | 2.031,0387 USD | 15.06.2023 | 2.030,5776 USD | 2.030,5776 USD | 14.06.2023 | 2.030,1166 USD | 2.030,1166 USD | 13.06.2023 | 2.029,6557 USD | 2.029,6557 USD | 12.06.2023 | 2.029,1949 USD | 2.029,1949 USD | 09.06.2023 | 2.027,8134 USD | 2.027,8134 USD | 08.06.2023 | 2.027,3531 USD | 2.027,3531 USD | 07.06.2023 | 2.026,8929 USD | 2.026,8929 USD | 06.06.2023 | 2.026,4328 USD | 2.026,4328 USD | 05.06.2023 | 2.025,9728 USD | 2.025,9728 USD | 02.06.2023 | 2.024,5934 USD | 2.024,5934 USD | 01.06.2023 | 2.024,1338 USD | 2.024,1338 USD | 31.05.2023 | 2.023,6822 USD | 2.023,6822 USD | 30.05.2023 | 2.023,2307 USD | 2.023,2307 USD | 29.05.2023 | 2.022,7793 USD | 2.022,7793 USD | 26.05.2023 | 2.021,4257 USD | 2.021,4257 USD | 25.05.2023 | 2.020,9747 USD | 2.020,9747 USD | 24.05.2023 | 2.020,5238 USD | 2.020,5238 USD | 23.05.2023 | 2.020,073 USD | 2.020,073 USD | 22.05.2023 | 2.019,6223 USD | 2.019,6223 USD | 19.05.2023 | 2.018,2708 USD | 2.018,2708 USD | 18.05.2023 | 2.017,8205 USD | 2.017,8205 USD | 17.05.2023 | 2.017,3703 USD | 2.017,3703 USD | 16.05.2023 | 2.016,9202 USD | 2.016,9202 USD | 15.05.2023 | 2.016,4702 USD | 2.016,4702 USD | 12.05.2023 | 2.015,1208 USD | 2.015,1208 USD | 11.05.2023 | 2.014,6712 USD | 2.014,6712 USD | 10.05.2023 | 2.014,2217 USD | 2.014,2217 USD | 09.05.2023 | 2.013,7723 USD | 2.013,7723 USD | 08.05.2023 | 2.013,323 USD | 2.013,323 USD | 05.05.2023 | 2.011,9757 USD | 2.011,9757 USD | 04.05.2023 | 2.011,5268 USD | 2.011,5268 USD | 03.05.2023 | 2.011,078 USD | 2.011,078 USD | 02.05.2023 | 2.010,6293 USD | 2.010,6293 USD | 01.05.2023 | 2.010,1936 USD | 2.010,1936 USD | 28.04.2023 | 2.008,8871 USD | 2.008,8871 USD | 27.04.2023 | 2.008,4518 USD | 2.008,4518 USD | 26.04.2023 | 2.008,0166 USD | 2.008,0166 USD | 25.04.2023 | 2.007,5815 USD | 2.007,5815 USD | 24.04.2023 | 2.007,1465 USD | 2.007,1465 USD | 21.04.2023 | 2.005,8421 USD | 2.005,8421 USD | 20.04.2023 | 2.005,4075 USD | 2.005,4075 USD | 19.04.2023 | 2.004,973 USD | 2.004,973 USD | 18.04.2023 | 2.004,5385 USD | 2.004,5385 USD | 17.04.2023 | 2.004,1041 USD | 2.004,1041 USD | 14.04.2023 | 2.002,8015 USD | 2.002,8015 USD | 13.04.2023 | 2.002,3675 USD | 2.002,3675 USD | 12.04.2023 | 2.001,9336 USD | 2.001,9336 USD | 11.04.2023 | 2.001,4998 USD | 2.001,4998 USD | 10.04.2023 | 2.001,0661 USD | 2.001,0661 USD | 07.04.2023 | 1.999,7656 USD | 1.999,7656 USD | 06.04.2023 | 1.999,3323 USD | 1.999,3323 USD | 05.04.2023 | 1.998,8991 USD | 1.998,8991 USD | 04.04.2023 | 1.998,466 USD | 1.998,466 USD | 03.04.2023 | 1.998,033 USD | 1.998,033 USD | 31.03.2023 | 1.996,7574 USD | 1.996,7574 USD | 30.03.2023 | 1.996,3324 USD | 1.996,3324 USD | 28.03.2023 | 1.995,4827 USD | 1.995,4827 USD | 27.03.2023 | 1.995,058 USD | 1.995,058 USD | 24.03.2023 | 1.993,7843 USD | 1.993,7843 USD | 23.03.2023 | 1.993,3599 USD | 1.993,3599 USD | 22.03.2023 | 1.992,9356 USD | 1.992,9356 USD | 21.03.2023 | 1.992,5114 USD | 1.992,5114 USD | 20.03.2023 | 1.992,0873 USD | 1.992,0873 USD | 17.03.2023 | 1.990,8156 USD | 1.990,8156 USD | 16.03.2023 | 1.990,3919 USD | 1.990,3919 USD | 15.03.2023 | 1.989,9683 USD | 1.989,9683 USD | 14.03.2023 | 1.989,5447 USD | 1.989,5447 USD | 13.03.2023 | 1.989,1212 USD | 1.989,1212 USD | 10.03.2023 | 1.987,8513 USD | 1.987,8513 USD | 09.03.2023 | 1.987,4282 USD | 1.987,4282 USD | 08.03.2023 | 1.987,0052 USD | 1.987,0052 USD | 07.03.2023 | 1.986,5823 USD | 1.986,5823 USD | 06.03.2023 | 1.986,1595 USD | 1.986,1595 USD | 03.03.2023 | 1.984,8915 USD | 1.984,8915 USD | 02.03.2023 | 1.984,469 USD | 1.984,469 USD | 01.03.2023 | 1.984,0466 USD | 1.984,0466 USD | 28.02.2023 | 1.983,6294 USD | 1.983,6294 USD | 27.02.2023 | 1.983,2123 USD | 1.983,2123 USD | 24.02.2023 | 1.981,9615 USD | 1.981,9615 USD | 23.02.2023 | 1.981,5447 USD | 1.981,5447 USD | 22.02.2023 | 1.981,128 USD | 1.981,128 USD | 21.02.2023 | 1.980,7114 USD | 1.980,7114 USD | 20.02.2023 | 1.980,2949 USD | 1.980,2949 USD | 17.02.2023 | 1.979,046 USD | 1.979,046 USD | 16.02.2023 | 1.978,6298 USD | 1.978,6298 USD | 15.02.2023 | 1.978,2137 USD | 1.978,2137 USD | 14.02.2023 | 1.977,7977 USD | 1.977,7977 USD | 13.02.2023 | 1.977,3818 USD | 1.977,3818 USD | 10.02.2023 | 1.976,1347 USD | 1.976,1347 USD | 09.02.2023 | 1.975,7192 USD | 1.975,7192 USD | 08.02.2023 | 1.975,3037 USD | 1.975,3037 USD | 07.02.2023 | 1.974,8883 USD | 1.974,8883 USD | 06.02.2023 | 1.974,473 USD | 1.974,473 USD | 03.02.2023 | 1.973,2277 USD | 1.973,2277 USD | 02.02.2023 | 1.972,8128 USD | 1.972,8128 USD | 01.02.2023 | 1.972,398 USD | 1.972,398 USD | 31.01.2023 | 1.971,9949 USD | 1.971,9949 USD | 30.01.2023 | 1.971,5919 USD | 1.971,5919 USD | 27.01.2023 | 1.970,3835 USD | 1.970,3835 USD | 26.01.2023 | 1.969,9809 USD | 1.969,9809 USD | 25.01.2023 | 1.969,5783 USD | 1.969,5783 USD | 24.01.2023 | 1.969,1758 USD | 1.969,1758 USD | 23.01.2023 | 1.968,7734 USD | 1.968,7734 USD | 20.01.2023 | 1.967,5667 USD | 1.967,5667 USD | 19.01.2023 | 1.967,1646 USD | 1.967,1646 USD | 18.01.2023 | 1.966,7626 USD | 1.966,7626 USD | 17.01.2023 | 1.966,3607 USD | 1.966,3607 USD | 16.01.2023 | 1.965,9589 USD | 1.965,9589 USD | 13.01.2023 | 1.964,7539 USD | 1.964,7539 USD | 12.01.2023 | 1.964,3524 USD | 1.964,3524 USD | 11.01.2023 | 1.963,951 USD | 1.963,951 USD | 10.01.2023 | 1.963,5497 USD | 1.963,5497 USD | 09.01.2023 | 1.963,1485 USD | 1.963,1485 USD | 06.01.2023 | 1.961,9452 USD | 1.961,9452 USD | 05.01.2023 | 1.961,5443 USD | 1.961,5443 USD | 04.01.2023 | 1.961,1435 USD | 1.961,1435 USD | 03.01.2023 | 1.960,7427 USD | 1.960,7427 USD | 02.01.2023 | 1.960,342 USD | 1.960,342 USD | 30.12.2022 | 1.959,1693 USD | 1.959,1693 USD | 29.12.2022 | 1.958,7786 USD | 1.958,7786 USD | 28.12.2022 | 1.958,3879 USD | 1.958,3879 USD | 27.12.2022 | 1.957,9973 USD | 1.957,9973 USD | 26.12.2022 | 1.957,6068 USD | 1.957,6068 USD | 23.12.2022 | 1.956,4358 USD | 1.956,4358 USD | 22.12.2022 | 1.956,0456 USD | 1.956,0456 USD | 21.12.2022 | 1.955,6555 USD | 1.955,6555 USD | 20.12.2022 | 1.955,2655 USD | 1.955,2655 USD | 19.12.2022 | 1.954,8755 USD | 1.954,8755 USD | 16.12.2022 | 1.953,7061 USD | 1.953,7061 USD | 15.12.2022 | 1.953,3165 USD | 1.953,3165 USD | 14.12.2022 | 1.952,9269 USD | 1.952,9269 USD | 13.12.2022 | 1.952,5374 USD | 1.952,5374 USD | 12.12.2022 | 1.952,148 USD | 1.952,148 USD | 09.12.2022 | 1.950,9802 USD | 1.950,9802 USD | 08.12.2022 | 1.950,5911 USD | 1.950,5911 USD | 07.12.2022 | 1.950,2021 USD | 1.950,2021 USD | 06.12.2022 | 1.949,8132 USD | 1.949,8132 USD | 05.12.2022 | 1.949,4243 USD | 1.949,4243 USD | 02.12.2022 | 1.948,2582 USD | 1.948,2582 USD | 01.12.2022 | 1.947,8696 USD | 1.947,8696 USD | 30.11.2022 | 1.947,5025 USD | 1.947,5025 USD | 29.11.2022 | 1.947,1355 USD | 1.947,1355 USD | 28.11.2022 | 1.946,7685 USD | 1.946,7685 USD | 25.11.2022 | 1.945,668 USD | 1.945,668 USD | 24.11.2022 | 1.945,3013 USD | 1.945,3013 USD | 23.11.2022 | 1.944,9347 USD | 1.944,9347 USD | 22.11.2022 | 1.944,5681 USD | 1.944,5681 USD | 21.11.2022 | 1.944,2016 USD | 1.944,2016 USD | 18.11.2022 | 1.943,1025 USD | 1.943,1025 USD | 17.11.2022 | 1.942,7363 USD | 1.942,7363 USD | 16.11.2022 | 1.942,3701 USD | 1.942,3701 USD | 15.11.2022 | 1.942,004 USD | 1.942,004 USD | 14.11.2022 | 1.941,638 USD | 1.941,638 USD | 11.11.2022 | 1.940,5404 USD | 1.940,5404 USD | 10.11.2022 | 1.940,1747 USD | 1.940,1747 USD | 09.11.2022 | 1.939,809 USD | 1.939,809 USD | 08.11.2022 | 1.939,4434 USD | 1.939,4434 USD | 07.11.2022 | 1.939,0779 USD | 1.939,0779 USD | 04.11.2022 | 1.937,9817 USD | 1.937,9817 USD | 03.11.2022 | 1.937,6164 USD | 1.937,6164 USD | 02.11.2022 | 1.937,2512 USD | 1.937,2512 USD | 01.11.2022 | 1.936,8861 USD | 1.936,8861 USD | 31.10.2022 | 1.936,5578 USD | 1.936,5578 USD | 28.10.2022 | 1.935,5733 USD | 1.935,5733 USD | 27.10.2022 | 1.935,2453 USD | 1.935,2453 USD | 26.10.2022 | 1.934,9173 USD | 1.934,9173 USD | 25.10.2022 | 1.934,5894 USD | 1.934,5894 USD | 24.10.2022 | 1.934,2615 USD | 1.934,2615 USD | 21.10.2022 | 1.933,2782 USD | 1.933,2782 USD | 20.10.2022 | 1.932,9505 USD | 1.932,9505 USD | 19.10.2022 | 1.932,6229 USD | 1.932,6229 USD | 18.10.2022 | 1.932,2954 USD | 1.932,2954 USD | 17.10.2022 | 1.931,9679 USD | 1.931,9679 USD | 14.10.2022 | 1.930,9858 USD | 1.930,9858 USD | 13.10.2022 | 1.930,6585 USD | 1.930,6585 USD | 12.10.2022 | 1.930,3313 USD | 1.930,3313 USD | 11.10.2022 | 1.930,0041 USD | 1.930,0041 USD | 10.10.2022 | 1.929,677 USD | 1.929,677 USD | 07.10.2022 | 1.928,6961 USD | 1.928,6961 USD | 06.10.2022 | 1.928,3692 USD | 1.928,3692 USD | 05.10.2022 | 1.928,0424 USD | 1.928,0424 USD | 04.10.2022 | 1.927,7156 USD | 1.927,7156 USD | 03.10.2022 | 1.927,416 USD | 1.927,416 USD | 30.09.2022 | 1.926,5176 USD | 1.926,5176 USD | 29.09.2022 | 1.926,2182 USD | 1.926,2182 USD | 28.09.2022 | 1.925,9189 USD | 1.925,9189 USD | 27.09.2022 | 1.925,6196 USD | 1.925,6196 USD | 26.09.2022 | 1.925,3203 USD | 1.925,3203 USD | 23.09.2022 | 1.924,4228 USD | 1.924,4228 USD | 22.09.2022 | 1.924,1237 USD | 1.924,1237 USD | 21.09.2022 | 1.923,8247 USD | 1.923,8247 USD | 20.09.2022 | 1.923,5257 USD | 1.923,5257 USD | 19.09.2022 | 1.923,2268 USD | 1.923,2268 USD | 16.09.2022 | 1.922,3303 USD | 1.922,3303 USD | 15.09.2022 | 1.922,0316 USD | 1.922,0316 USD | 14.09.2022 | 1.921,7329 USD | 1.921,7329 USD | 13.09.2022 | 1.921,4343 USD | 1.921,4343 USD | 12.09.2022 | 1.921,1357 USD | 1.921,1357 USD | 09.09.2022 | 1.920,2401 USD | 1.920,2401 USD | 08.09.2022 | 1.919,9417 USD | 1.919,9417 USD | 07.09.2022 | 1.919,6433 USD | 1.919,6433 USD | 06.09.2022 | 1.919,345 USD | 1.919,345 USD | 05.09.2022 | 1.919,0467 USD | 1.919,0467 USD | 02.09.2022 | 1.918,1522 USD | 1.918,1522 USD | 01.09.2022 | 1.917,9003 USD | 1.917,9003 USD | 31.08.2022 | 1.917,6485 USD | 1.917,6485 USD | 30.08.2022 | 1.917,3967 USD | 1.917,3967 USD | 29.08.2022 | 1.917,1449 USD | 1.917,1449 USD | 26.08.2022 | 1.916,3898 USD | 1.916,3898 USD | 25.08.2022 | 1.916,1382 USD | 1.916,1382 USD | 24.08.2022 | 1.915,8866 USD | 1.915,8866 USD | 23.08.2022 | 1.915,635 USD | 1.915,635 USD | 22.08.2022 | 1.915,3835 USD | 1.915,3835 USD | 19.08.2022 | 1.914,6291 USD | 1.914,6291 USD | 18.08.2022 | 1.914,3777 USD | 1.914,3777 USD | 17.08.2022 | 1.914,1263 USD | 1.914,1263 USD | 16.08.2022 | 1.913,875 USD | 1.913,875 USD | 15.08.2022 | 1.913,6237 USD | 1.913,6237 USD | 12.08.2022 | 1.912,8699 USD | 1.912,8699 USD | 11.08.2022 | 1.912,6187 USD | 1.912,6187 USD | 10.08.2022 | 1.912,3675 USD | 1.912,3675 USD | 09.08.2022 | 1.912,1164 USD | 1.912,1164 USD | 08.08.2022 | 1.911,8653 USD | 1.911,8653 USD | 05.08.2022 | 1.911,1122 USD | 1.911,1122 USD | 04.08.2022 | 1.910,8612 USD | 1.910,8612 USD | 03.08.2022 | 1.910,6103 USD | 1.910,6103 USD | 02.08.2022 | 1.910,3594 USD | 1.910,3594 USD | 01.08.2022 | 1.910,1085 USD | 1.910,1085 USD | 29.07.2022 | 1.909,3561 USD | 1.909,3561 USD | 28.07.2022 | 1.909,1054 USD | 1.909,1054 USD | 27.07.2022 | 1.908,8547 USD | 1.908,8547 USD | 26.07.2022 | 1.908,604 USD | 1.908,604 USD | 25.07.2022 | 1.908,3534 USD | 1.908,3534 USD | 22.07.2022 | 1.907,6017 USD | 1.907,6017 USD | 21.07.2022 | 1.907,3512 USD | 1.907,3512 USD | 20.07.2022 | 1.907,1007 USD | 1.907,1007 USD | 19.07.2022 | 1.906,8503 USD | 1.906,8503 USD | 18.07.2022 | 1.906,5999 USD | 1.906,5999 USD | 15.07.2022 | 1.905,8489 USD | 1.905,8489 USD | 14.07.2022 | 1.905,5986 USD | 1.905,5986 USD | 13.07.2022 | 1.905,3484 USD | 1.905,3484 USD | 12.07.2022 | 1.905,0982 USD | 1.905,0982 USD | 11.07.2022 | 1.904,848 USD | 1.904,848 USD | 08.07.2022 | 1.904,0977 USD | 1.904,0977 USD | 07.07.2022 | 1.903,8477 USD | 1.903,8477 USD | 06.07.2022 | 1.903,5977 USD | 1.903,5977 USD | 05.07.2022 | 1.903,3477 USD | 1.903,3477 USD | 04.07.2022 | 1.903,0978 USD | 1.903,0978 USD | 01.07.2022 | 1.902,3482 USD | 1.902,3482 USD | 30.06.2022 | 1.902,1322 USD | 1.902,1322 USD | 29.06.2022 | 1.901,9162 USD | 1.901,9162 USD | 28.06.2022 | 1.901,7003 USD | 1.901,7003 USD | 27.06.2022 | 1.901,4844 USD | 1.901,4844 USD | 24.06.2022 | 1.900,8368 USD | 1.900,8368 USD | 23.06.2022 | 1.900,621 USD | 1.900,621 USD | 22.06.2022 | 1.900,621 USD | 1.900,621 USD |
|