Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 28.11.2023 | 302,2444 USD | 302,2444 USD | 27.11.2023 | 302,1745 USD | 302,1745 USD | 24.11.2023 | 301,9651 USD | 301,9651 USD | 23.11.2023 | 301,8953 USD | 301,8953 USD | 22.11.2023 | 301,8255 USD | 301,8255 USD | 21.11.2023 | 301,7557 USD | 301,7557 USD | 20.11.2023 | 301,686 USD | 301,686 USD | 17.11.2023 | 301,4769 USD | 301,4769 USD | 16.11.2023 | 301,4072 USD | 301,4072 USD | 15.11.2023 | 301,3375 USD | 301,3375 USD | 14.11.2023 | 301,2679 USD | 301,2679 USD | 13.11.2023 | 301,1983 USD | 301,1983 USD | 10.11.2023 | 300,9895 USD | 300,9895 USD | 09.11.2023 | 300,9199 USD | 300,9199 USD | 08.11.2023 | 300,8503 USD | 300,8503 USD | 07.11.2023 | 300,7808 USD | 300,7808 USD | 06.11.2023 | 300,7113 USD | 300,7113 USD | 03.11.2023 | 300,5028 USD | 300,5028 USD | 02.11.2023 | 300,4333 USD | 300,4333 USD | 01.11.2023 | 300,3639 USD | 300,3639 USD | 31.10.2023 | 300,2945 USD | 300,2945 USD | 30.10.2023 | 300,2251 USD | 300,2251 USD | 27.10.2023 | 300,0171 USD | 300,0171 USD | 26.10.2023 | 299,9478 USD | 299,9478 USD | 25.10.2023 | 299,8785 USD | 299,8785 USD | 24.10.2023 | 299,8092 USD | 299,8092 USD | 23.10.2023 | 299,7399 USD | 299,7399 USD | 20.10.2023 | 299,5323 USD | 299,5323 USD | 19.10.2023 | 299,4631 USD | 299,4631 USD | 18.10.2023 | 299,3939 USD | 299,3939 USD | 17.10.2023 | 299,3247 USD | 299,3247 USD | 16.10.2023 | 299,2555 USD | 299,2555 USD | 13.10.2023 | 299,0482 USD | 299,0482 USD | 12.10.2023 | 298,9791 USD | 298,9791 USD | 11.10.2023 | 298,91 USD | 298,91 USD | 10.10.2023 | 298,8409 USD | 298,8409 USD | 06.10.2023 | 298,5649 USD | 298,5649 USD | 05.10.2023 | 298,4959 USD | 298,4959 USD | 04.10.2023 | 298,4269 USD | 298,4269 USD | 03.10.2023 | 298,358 USD | 298,358 USD | 02.10.2023 | 298,2891 USD | 298,2891 USD | 29.09.2023 | 298,0821 USD | 298,0821 USD | 28.09.2023 | 298,0132 USD | 298,0132 USD | 27.09.2023 | 297,9443 USD | 297,9443 USD | 26.09.2023 | 297,8754 USD | 297,8754 USD | 25.09.2023 | 297,8065 USD | 297,8065 USD | 22.09.2023 | 297,5998 USD | 297,5998 USD | 21.09.2023 | 297,531 USD | 297,531 USD | 20.09.2023 | 297,4622 USD | 297,4622 USD | 19.09.2023 | 297,3934 USD | 297,3934 USD | 18.09.2023 | 297,3246 USD | 297,3246 USD | 15.09.2023 | 297,1183 USD | 297,1183 USD | 14.09.2023 | 297,0496 USD | 297,0496 USD | 13.09.2023 | 296,9809 USD | 296,9809 USD | 12.09.2023 | 296,9122 USD | 296,9122 USD | 11.09.2023 | 296,8435 USD | 296,8435 USD | 08.09.2023 | 296,6376 USD | 296,6376 USD | 07.09.2023 | 297,7912 USD | 297,7912 USD | 06.09.2023 | 297,7223 USD | 297,7223 USD | 05.09.2023 | 297,6534 USD | 297,6534 USD | 04.09.2023 | 297,5846 USD | 297,5846 USD | 01.09.2023 | 297,3782 USD | 297,3782 USD | 31.08.2023 | 297,3095 USD | 297,3095 USD | 30.08.2023 | 297,2408 USD | 297,2408 USD | 29.08.2023 | 297,1721 USD | 297,1721 USD | 28.08.2023 | 297,1035 USD | 297,1035 USD | 25.08.2023 | 296,8977 USD | 296,8977 USD | 24.08.2023 | 296,8291 USD | 296,8291 USD | 23.08.2023 | 296,7605 USD | 296,7605 USD | 22.08.2023 | 296,6919 USD | 296,6919 USD | 21.08.2023 | 296,6234 USD | 296,6234 USD | 18.08.2023 | 296,4179 USD | 296,4179 USD | 17.08.2023 | 296,3494 USD | 296,3494 USD | 16.08.2023 | 296,2809 USD | 296,2809 USD | 15.08.2023 | 296,2125 USD | 296,2125 USD | 14.08.2023 | 296,1441 USD | 296,1441 USD | 11.08.2023 | 295,9389 USD | 295,9389 USD | 10.08.2023 | 295,8705 USD | 295,8705 USD | 09.08.2023 | 295,8022 USD | 295,8022 USD | 08.08.2023 | 295,7339 USD | 295,7339 USD | 07.08.2023 | 295,6656 USD | 295,6656 USD | 04.08.2023 | 295,4607 USD | 295,4607 USD | 03.08.2023 | 295,3924 USD | 295,3924 USD | 02.08.2023 | 295,3242 USD | 295,3242 USD | 01.08.2023 | 295,256 USD | 295,256 USD | 31.07.2023 | 295,1892 USD | 295,1892 USD | 28.07.2023 | 294,9891 USD | 294,9891 USD | 27.07.2023 | 294,9224 USD | 294,9224 USD | 26.07.2023 | 294,8557 USD | 294,8557 USD | 25.07.2023 | 294,789 USD | 294,789 USD | 24.07.2023 | 294,7224 USD | 294,7224 USD | 21.07.2023 | 294,5226 USD | 294,5226 USD | 20.07.2023 | 294,456 USD | 294,456 USD | 19.07.2023 | 294,3894 USD | 294,3894 USD | 18.07.2023 | 294,3228 USD | 294,3228 USD | 17.07.2023 | 294,2563 USD | 294,2563 USD | 14.07.2023 | 294,0568 USD | 294,0568 USD | 13.07.2023 | 293,9903 USD | 293,9903 USD | 12.07.2023 | 293,9238 USD | 293,9238 USD | 11.07.2023 | 293,8573 USD | 293,8573 USD | 10.07.2023 | 293,7909 USD | 293,7909 USD | 07.07.2023 | 293,5917 USD | 293,5917 USD | 06.07.2023 | 293,5253 USD | 293,5253 USD | 05.07.2023 | 293,4589 USD | 293,4589 USD | 04.07.2023 | 293,3926 USD | 293,3926 USD | 03.07.2023 | 293,3263 USD | 293,3263 USD | 30.06.2023 | 293,1265 USD | 293,1265 USD | 29.06.2023 | 293,06 USD | 293,06 USD | 28.06.2023 | 292,9935 USD | 292,9935 USD | 27.06.2023 | 292,927 USD | 292,927 USD | 26.06.2023 | 292,8605 USD | 292,8605 USD | 23.06.2023 | 292,661 USD | 292,661 USD | 22.06.2023 | 292,5946 USD | 292,5946 USD | 21.06.2023 | 292,5282 USD | 292,5282 USD | 20.06.2023 | 292,4618 USD | 292,4618 USD | 19.06.2023 | 292,3954 USD | 292,3954 USD | 16.06.2023 | 292,1963 USD | 292,1963 USD | 15.06.2023 | 292,13 USD | 292,13 USD | 14.06.2023 | 293,2859 USD | 293,2859 USD | 13.06.2023 | 293,2193 USD | 293,2193 USD | 12.06.2023 | 293,1527 USD | 293,1527 USD | 09.06.2023 | 292,9532 USD | 292,9532 USD | 08.06.2023 | 292,8867 USD | 292,8867 USD | 07.06.2023 | 292,8202 USD | 292,8202 USD | 06.06.2023 | 292,7537 USD | 292,7537 USD | 05.06.2023 | 292,6872 USD | 292,6872 USD | 02.06.2023 | 292,488 USD | 292,488 USD | 01.06.2023 | 292,4216 USD | 292,4216 USD | 31.05.2023 | 292,3564 USD | 292,3564 USD | 30.05.2023 | 292,2912 USD | 292,2912 USD | 29.05.2023 | 292,226 USD | 292,226 USD | 26.05.2023 | 292,0304 USD | 292,0304 USD | 25.05.2023 | 291,9652 USD | 291,9652 USD | 24.05.2023 | 291,9001 USD | 291,9001 USD | 23.05.2023 | 291,835 USD | 291,835 USD | 22.05.2023 | 291,7699 USD | 291,7699 USD | 19.05.2023 | 291,5746 USD | 291,5746 USD | 18.05.2023 | 291,5095 USD | 291,5095 USD | 17.05.2023 | 291,4445 USD | 291,4445 USD | 16.05.2023 | 291,3795 USD | 291,3795 USD | 15.05.2023 | 291,3145 USD | 291,3145 USD | 12.05.2023 | 291,1195 USD | 291,1195 USD | 11.05.2023 | 291,0545 USD | 291,0545 USD | 10.05.2023 | 290,9896 USD | 290,9896 USD | 09.05.2023 | 290,9247 USD | 290,9247 USD | 08.05.2023 | 290,8598 USD | 290,8598 USD | 05.05.2023 | 290,6651 USD | 290,6651 USD | 04.05.2023 | 290,6002 USD | 290,6002 USD | 03.05.2023 | 290,5354 USD | 290,5354 USD | 02.05.2023 | 290,4706 USD | 290,4706 USD | 01.05.2023 | 290,4077 USD | 290,4077 USD | 28.04.2023 | 290,219 USD | 290,219 USD | 27.04.2023 | 290,1561 USD | 290,1561 USD | 26.04.2023 | 290,0932 USD | 290,0932 USD | 25.04.2023 | 290,0303 USD | 290,0303 USD | 24.04.2023 | 289,9675 USD | 289,9675 USD | 21.04.2023 | 289,7791 USD | 289,7791 USD | 20.04.2023 | 289,7163 USD | 289,7163 USD | 19.04.2023 | 289,6535 USD | 289,6535 USD | 18.04.2023 | 289,5907 USD | 289,5907 USD | 17.04.2023 | 289,5279 USD | 289,5279 USD | 14.04.2023 | 289,3398 USD | 289,3398 USD | 13.04.2023 | 289,2771 USD | 289,2771 USD | 12.04.2023 | 289,2144 USD | 289,2144 USD | 11.04.2023 | 289,1517 USD | 289,1517 USD | 10.04.2023 | 289,089 USD | 289,089 USD | 07.04.2023 | 288,9012 USD | 288,9012 USD | 06.04.2023 | 288,8386 USD | 288,8386 USD | 05.04.2023 | 288,776 USD | 288,776 USD | 04.04.2023 | 288,7134 USD | 288,7134 USD | 03.04.2023 | 288,6508 USD | 288,6508 USD | 31.03.2023 | 288,4666 USD | 288,4666 USD | 30.03.2023 | 288,4052 USD | 288,4052 USD | 28.03.2023 | 288,2824 USD | 288,2824 USD | 27.03.2023 | 288,221 USD | 288,221 USD | 24.03.2023 | 288,0371 USD | 288,0371 USD | 23.03.2023 | 287,9758 USD | 287,9758 USD | 22.03.2023 | 287,9145 USD | 287,9145 USD | 21.03.2023 | 287,8532 USD | 287,8532 USD | 20.03.2023 | 287,7919 USD | 287,7919 USD | 17.03.2023 | 287,6082 USD | 287,6082 USD | 16.03.2023 | 287,547 USD | 287,547 USD | 15.03.2023 | 287,4858 USD | 287,4858 USD | 14.03.2023 | 287,4246 USD | 287,4246 USD | 13.03.2023 | 287,3634 USD | 287,3634 USD | 10.03.2023 | 287,1799 USD | 287,1799 USD | 09.03.2023 | 288,1915 USD | 288,1915 USD | 08.03.2023 | 288,1302 USD | 288,1302 USD | 07.03.2023 | 288,0689 USD | 288,0689 USD | 06.03.2023 | 288,0076 USD | 288,0076 USD | 03.03.2023 | 287,8237 USD | 287,8237 USD | 02.03.2023 | 287,7624 USD | 287,7624 USD | 01.03.2023 | 287,7012 USD | 287,7012 USD | 28.02.2023 | 287,6407 USD | 287,6407 USD | 27.02.2023 | 287,5802 USD | 287,5802 USD | 24.02.2023 | 287,3988 USD | 287,3988 USD | 23.02.2023 | 287,3384 USD | 287,3384 USD | 22.02.2023 | 287,278 USD | 287,278 USD | 21.02.2023 | 287,2176 USD | 287,2176 USD | 20.02.2023 | 287,1572 USD | 287,1572 USD | 17.02.2023 | 286,976 USD | 286,976 USD | 16.02.2023 | 286,9157 USD | 286,9157 USD | 15.02.2023 | 286,8554 USD | 286,8554 USD | 14.02.2023 | 286,7951 USD | 286,7951 USD | 13.02.2023 | 286,7348 USD | 286,7348 USD | 10.02.2023 | 286,5539 USD | 286,5539 USD | 09.02.2023 | 286,4936 USD | 286,4936 USD | 08.02.2023 | 286,4334 USD | 286,4334 USD | 07.02.2023 | 286,3732 USD | 286,3732 USD | 06.02.2023 | 286,313 USD | 286,313 USD | 03.02.2023 | 286,1324 USD | 286,1324 USD | 02.02.2023 | 286,0722 USD | 286,0722 USD | 01.02.2023 | 286,012 USD | 286,012 USD | 31.01.2023 | 285,9536 USD | 285,9536 USD | 30.01.2023 | 285,8952 USD | 285,8952 USD | 27.01.2023 | 285,72 USD | 285,72 USD | 26.01.2023 | 285,6616 USD | 285,6616 USD | 25.01.2023 | 285,6032 USD | 285,6032 USD | 24.01.2023 | 285,5448 USD | 285,5448 USD | 23.01.2023 | 285,4864 USD | 285,4864 USD | 20.01.2023 | 285,3115 USD | 285,3115 USD | 19.01.2023 | 285,2532 USD | 285,2532 USD | 18.01.2023 | 285,1949 USD | 285,1949 USD | 17.01.2023 | 285,1366 USD | 285,1366 USD | 16.01.2023 | 285,0783 USD | 285,0783 USD | 13.01.2023 | 284,9036 USD | 284,9036 USD | 12.01.2023 | 284,8454 USD | 284,8454 USD | 11.01.2023 | 284,7872 USD | 284,7872 USD | 10.01.2023 | 284,729 USD | 284,729 USD | 09.01.2023 | 284,6708 USD | 284,6708 USD | 06.01.2023 | 284,4963 USD | 284,4963 USD | 05.01.2023 | 284,4382 USD | 284,4382 USD | 04.01.2023 | 284,3801 USD | 284,3801 USD | 03.01.2023 | 284,322 USD | 284,322 USD | 02.01.2023 | 284,2639 USD | 284,2639 USD | 30.12.2022 | 284,0938 USD | 284,0938 USD | 29.12.2022 | 284,0371 USD | 284,0371 USD | 28.12.2022 | 283,9805 USD | 283,9805 USD | 27.12.2022 | 283,9239 USD | 283,9239 USD | 26.12.2022 | 283,8673 USD | 283,8673 USD | 23.12.2022 | 283,6975 USD | 283,6975 USD | 22.12.2022 | 283,6409 USD | 283,6409 USD | 21.12.2022 | 283,5843 USD | 283,5843 USD | 20.12.2022 | 283,5277 USD | 283,5277 USD | 19.12.2022 | 283,4712 USD | 283,4712 USD | 16.12.2022 | 283,3017 USD | 283,3017 USD | 15.12.2022 | 283,2452 USD | 283,2452 USD | 14.12.2022 | 283,1887 USD | 283,1887 USD | 13.12.2022 | 283,1322 USD | 283,1322 USD | 12.12.2022 | 283,0757 USD | 283,0757 USD | 09.12.2022 | 282,9064 USD | 282,9064 USD | 08.12.2022 | 282,85 USD | 282,85 USD | 07.12.2022 | 282,7936 USD | 282,7936 USD | 06.12.2022 | 282,7372 USD | 282,7372 USD | 05.12.2022 | 282,6808 USD | 282,6808 USD | 02.12.2022 | 282,5116 USD | 282,5116 USD | 01.12.2022 | 282,4553 USD | 282,4553 USD | 30.11.2022 | 283,5398 USD | 283,5398 USD | 29.11.2022 | 283,4864 USD | 283,4864 USD | 28.11.2022 | 283,433 USD | 283,433 USD | 25.11.2022 | 283,2728 USD | 283,2728 USD | 24.11.2022 | 283,2194 USD | 283,2194 USD | 23.11.2022 | 283,166 USD | 283,166 USD | 22.11.2022 | 283,1126 USD | 283,1126 USD | 21.11.2022 | 283,0592 USD | 283,0592 USD | 18.11.2022 | 282,8993 USD | 282,8993 USD | 17.11.2022 | 282,846 USD | 282,846 USD | 16.11.2022 | 282,7927 USD | 282,7927 USD | 15.11.2022 | 282,7394 USD | 282,7394 USD | 14.11.2022 | 282,6861 USD | 282,6861 USD | 11.11.2022 | 282,5262 USD | 282,5262 USD | 10.11.2022 | 282,473 USD | 282,473 USD | 09.11.2022 | 282,4198 USD | 282,4198 USD | 08.11.2022 | 282,3666 USD | 282,3666 USD | 07.11.2022 | 282,3134 USD | 282,3134 USD | 04.11.2022 | 282,1538 USD | 282,1538 USD | 03.11.2022 | 282,1006 USD | 282,1006 USD | 02.11.2022 | 282,0474 USD | 282,0474 USD | 01.11.2022 | 281,9942 USD | 281,9942 USD | 31.10.2022 | 281,9464 USD | 281,9464 USD | 28.10.2022 | 281,803 USD | 281,803 USD | 27.10.2022 | 281,7552 USD | 281,7552 USD | 26.10.2022 | 281,7074 USD | 281,7074 USD | 25.10.2022 | 281,6597 USD | 281,6597 USD | 24.10.2022 | 281,612 USD | 281,612 USD | 21.10.2022 | 281,4689 USD | 281,4689 USD | 20.10.2022 | 281,4212 USD | 281,4212 USD | 19.10.2022 | 281,3735 USD | 281,3735 USD | 18.10.2022 | 281,3258 USD | 281,3258 USD | 17.10.2022 | 281,2781 USD | 281,2781 USD | 14.10.2022 | 281,135 USD | 281,135 USD | 13.10.2022 | 281,0874 USD | 281,0874 USD | 12.10.2022 | 281,0398 USD | 281,0398 USD | 11.10.2022 | 280,9922 USD | 280,9922 USD | 10.10.2022 | 280,9446 USD | 280,9446 USD | 07.10.2022 | 280,8018 USD | 280,8018 USD | 06.10.2022 | 280,7542 USD | 280,7542 USD | 05.10.2022 | 280,7066 USD | 280,7066 USD | 04.10.2022 | 280,659 USD | 280,659 USD | 03.10.2022 | 280,6154 USD | 280,6154 USD | 30.09.2022 | 280,4846 USD | 280,4846 USD | 29.09.2022 | 280,441 USD | 280,441 USD | 28.09.2022 | 280,3974 USD | 280,3974 USD | 27.09.2022 | 280,3538 USD | 280,3538 USD | 26.09.2022 | 280,3102 USD | 280,3102 USD | 23.09.2022 | 280,1795 USD | 280,1795 USD | 22.09.2022 | 280,136 USD | 280,136 USD | 21.09.2022 | 280,0925 USD | 280,0925 USD | 20.09.2022 | 280,049 USD | 280,049 USD | 19.09.2022 | 280,0055 USD | 280,0055 USD | 16.09.2022 | 279,875 USD | 279,875 USD | 15.09.2022 | 279,8315 USD | 279,8315 USD | 14.09.2022 | 279,788 USD | 279,788 USD | 13.09.2022 | 279,7445 USD | 279,7445 USD | 12.09.2022 | 279,701 USD | 279,701 USD | 09.09.2022 | 279,5705 USD | 279,5705 USD | 08.09.2022 | 280,5998 USD | 280,5998 USD | 07.09.2022 | 280,5562 USD | 280,5562 USD | 06.09.2022 | 280,5126 USD | 280,5126 USD | 05.09.2022 | 280,469 USD | 280,469 USD | 02.09.2022 | 280,3382 USD | 280,3382 USD | 01.09.2022 | 280,3014 USD | 280,3014 USD | 31.08.2022 | 280,2646 USD | 280,2646 USD | 30.08.2022 | 280,2278 USD | 280,2278 USD | 29.08.2022 | 280,191 USD | 280,191 USD | 26.08.2022 | 280,0806 USD | 280,0806 USD | 25.08.2022 | 280,0438 USD | 280,0438 USD | 24.08.2022 | 280,007 USD | 280,007 USD | 23.08.2022 | 279,9702 USD | 279,9702 USD | 22.08.2022 | 279,9334 USD | 279,9334 USD | 19.08.2022 | 279,8231 USD | 279,8231 USD | 18.08.2022 | 279,7864 USD | 279,7864 USD | 17.08.2022 | 279,7497 USD | 279,7497 USD | 16.08.2022 | 279,713 USD | 279,713 USD | 15.08.2022 | 279,6763 USD | 279,6763 USD | 12.08.2022 | 279,5662 USD | 279,5662 USD | 11.08.2022 | 279,5295 USD | 279,5295 USD | 10.08.2022 | 279,4928 USD | 279,4928 USD | 09.08.2022 | 279,4561 USD | 279,4561 USD | 08.08.2022 | 279,4194 USD | 279,4194 USD | 05.08.2022 | 279,3093 USD | 279,3093 USD | 04.08.2022 | 279,2726 USD | 279,2726 USD | 03.08.2022 | 279,2359 USD | 279,2359 USD | 02.08.2022 | 279,1992 USD | 279,1992 USD | 01.08.2022 | 279,1625 USD | 279,1625 USD | 29.07.2022 | 279,0525 USD | 279,0525 USD | 28.07.2022 | 279,0159 USD | 279,0159 USD | 27.07.2022 | 278,9793 USD | 278,9793 USD | 26.07.2022 | 278,9427 USD | 278,9427 USD | 25.07.2022 | 278,9061 USD | 278,9061 USD | 22.07.2022 | 278,7963 USD | 278,7963 USD | 21.07.2022 | 278,7597 USD | 278,7597 USD | 20.07.2022 | 278,7231 USD | 278,7231 USD | 19.07.2022 | 278,6865 USD | 278,6865 USD | 18.07.2022 | 278,6499 USD | 278,6499 USD | 15.07.2022 | 278,5401 USD | 278,5401 USD | 14.07.2022 | 278,5035 USD | 278,5035 USD | 13.07.2022 | 278,4669 USD | 278,4669 USD | 12.07.2022 | 278,4303 USD | 278,4303 USD | 11.07.2022 | 278,3937 USD | 278,3937 USD | 08.07.2022 | 278,284 USD | 278,284 USD | 07.07.2022 | 278,2475 USD | 278,2475 USD | 06.07.2022 | 278,211 USD | 278,211 USD | 05.07.2022 | 278,1745 USD | 278,1745 USD | 04.07.2022 | 278,138 USD | 278,138 USD | 01.07.2022 | 278,0285 USD | 278,0285 USD | 30.06.2022 | 277,9969 USD | 277,9969 USD | 29.06.2022 | 277,9653 USD | 277,9653 USD | 28.06.2022 | 277,9337 USD | 277,9337 USD | 27.06.2022 | 277,9021 USD | 277,9021 USD | 24.06.2022 | 277,8075 USD | 277,8075 USD | 23.06.2022 | 277,776 USD | 277,776 USD | 22.06.2022 | 277,7445 USD | 277,7445 USD | 21.06.2022 | 277,713 USD | 277,713 USD | 20.06.2022 | 277,6815 USD | 277,6815 USD | 17.06.2022 | 277,587 USD | 277,587 USD | 16.06.2022 | 277,587 USD | 277,587 USD | 15.06.2022 | 277,587 USD | 277,587 USD |
|