Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 28.03.2024 | 85,6021 USD | 85,6021 USD | 27.03.2024 | 85,5823 USD | 85,5823 USD | 26.03.2024 | 85,5625 USD | 85,5625 USD | 25.03.2024 | 85,5427 USD | 85,5427 USD | 23.03.2024 | 85,5031 USD | 85,5031 USD | 22.03.2024 | 85,4833 USD | 85,4833 USD | 21.03.2024 | 85,4635 USD | 85,4635 USD | 20.03.2024 | 85,4437 USD | 85,4437 USD | 19.03.2024 | 85,424 USD | 85,424 USD | 18.03.2024 | 85,4043 USD | 85,4043 USD | 15.03.2024 | 85,3452 USD | 85,3452 USD | 14.03.2024 | 85,3255 USD | 85,3255 USD | 13.03.2024 | 85,3058 USD | 85,3058 USD | 12.03.2024 | 85,2861 USD | 85,2861 USD | 11.03.2024 | 85,2664 USD | 85,2664 USD | 08.03.2024 | 85,2073 USD | 85,2073 USD | 07.03.2024 | 85,1876 USD | 85,1876 USD | 06.03.2024 | 85,1679 USD | 85,1679 USD | 05.03.2024 | 85,1482 USD | 85,1482 USD | 04.03.2024 | 85,1285 USD | 85,1285 USD | 01.03.2024 | 85,0694 USD | 85,0694 USD | 29.02.2024 | 85,0497 USD | 85,0497 USD | 28.02.2024 | 85,03 USD | 85,03 USD | 27.02.2024 | 85,0103 USD | 85,0103 USD | 26.02.2024 | 84,9906 USD | 84,9906 USD | 24.02.2024 | 84,9514 USD | 84,9514 USD | 23.02.2024 | 84,9318 USD | 84,9318 USD | 22.02.2024 | 84,9122 USD | 84,9122 USD | 21.02.2024 | 84,8926 USD | 84,8926 USD | 20.02.2024 | 84,873 USD | 84,873 USD | 19.02.2024 | 84,8534 USD | 84,8534 USD | 16.02.2024 | 84,7946 USD | 84,7946 USD | 15.02.2024 | 84,775 USD | 84,775 USD | 14.02.2024 | 84,7554 USD | 84,7554 USD | 13.02.2024 | 84,7358 USD | 84,7358 USD | 12.02.2024 | 84,7162 USD | 84,7162 USD | 09.02.2024 | 84,6574 USD | 84,6574 USD | 08.02.2024 | 84,6378 USD | 84,6378 USD | 07.02.2024 | 84,6182 USD | 84,6182 USD | 06.02.2024 | 84,5986 USD | 84,5986 USD | 05.02.2024 | 84,579 USD | 84,579 USD | 02.02.2024 | 84,5204 USD | 84,5204 USD | 01.02.2024 | 84,5009 USD | 84,5009 USD | 31.01.2024 | 84,4813 USD | 84,4813 USD | 30.01.2024 | 84,4617 USD | 84,4617 USD | 29.01.2024 | 84,4421 USD | 84,4421 USD | 26.01.2024 | 84,3833 USD | 84,3833 USD | 25.01.2024 | 84,3637 USD | 84,3637 USD | 24.01.2024 | 84,3441 USD | 84,3441 USD | 23.01.2024 | 84,3245 USD | 84,3245 USD | 22.01.2024 | 84,3049 USD | 84,3049 USD | 19.01.2024 | 84,2461 USD | 84,2461 USD | 18.01.2024 | 84,2266 USD | 84,2266 USD | 17.01.2024 | 84,2071 USD | 84,2071 USD | 16.01.2024 | 84,1876 USD | 84,1876 USD | 15.01.2024 | 84,1681 USD | 84,1681 USD | 12.01.2024 | 84,1096 USD | 84,1096 USD | 11.01.2024 | 84,0901 USD | 84,0901 USD | 10.01.2024 | 84,0706 USD | 84,0706 USD | 09.01.2024 | 84,0511 USD | 84,0511 USD | 08.01.2024 | 84,0316 USD | 84,0316 USD | 05.01.2024 | 83,9731 USD | 83,9731 USD | 04.01.2024 | 83,9536 USD | 83,9536 USD | 03.01.2024 | 83,9341 USD | 83,9341 USD | 02.01.2024 | 83,9146 USD | 83,9146 USD | 29.12.2023 | 83,837 USD | 83,837 USD | 28.12.2023 | 83,8176 USD | 83,8176 USD | 27.12.2023 | 83,7982 USD | 83,7982 USD | 26.12.2023 | 83,7788 USD | 83,7788 USD | 22.12.2023 | 83,7012 USD | 83,7012 USD | 21.12.2023 | 83,6818 USD | 83,6818 USD | 20.12.2023 | 83,6624 USD | 83,6624 USD | 19.12.2023 | 83,643 USD | 83,643 USD | 18.12.2023 | 83,6236 USD | 83,6236 USD | 15.12.2023 | 83,5654 USD | 83,5654 USD | 14.12.2023 | 83,546 USD | 83,546 USD | 13.12.2023 | 83,5266 USD | 83,5266 USD | 12.12.2023 | 83,5072 USD | 83,5072 USD | 11.12.2023 | 83,4878 USD | 83,4878 USD | 09.12.2023 | 83,4491 USD | 83,4491 USD | 08.12.2023 | 83,4298 USD | 83,4298 USD | 07.12.2023 | 83,4105 USD | 83,4105 USD | 06.12.2023 | 83,3912 USD | 83,3912 USD | 05.12.2023 | 83,3719 USD | 83,3719 USD | 04.12.2023 | 83,3526 USD | 83,3526 USD | 01.12.2023 | 83,2947 USD | 83,2947 USD | 30.11.2023 | 83,2754 USD | 83,2754 USD | 29.11.2023 | 83,2562 USD | 83,2562 USD | 28.11.2023 | 83,237 USD | 83,237 USD | 27.11.2023 | 83,2178 USD | 83,2178 USD | 24.11.2023 | 83,1602 USD | 83,1602 USD | 23.11.2023 | 83,141 USD | 83,141 USD | 22.11.2023 | 83,1218 USD | 83,1218 USD | 21.11.2023 | 83,1026 USD | 83,1026 USD | 20.11.2023 | 83,0834 USD | 83,0834 USD | 17.11.2023 | 83,0258 USD | 83,0258 USD | 16.11.2023 | 83,0066 USD | 83,0066 USD | 15.11.2023 | 82,9874 USD | 82,9874 USD | 14.11.2023 | 82,9682 USD | 82,9682 USD | 13.11.2023 | 82,949 USD | 82,949 USD | 10.11.2023 | 82,8914 USD | 82,8914 USD | 09.11.2023 | 82,8722 USD | 82,8722 USD | 08.11.2023 | 82,853 USD | 82,853 USD | 07.11.2023 | 82,8338 USD | 82,8338 USD | 06.11.2023 | 82,8147 USD | 82,8147 USD | 03.11.2023 | 82,7574 USD | 82,7574 USD | 02.11.2023 | 82,7383 USD | 82,7383 USD | 01.11.2023 | 82,7192 USD | 82,7192 USD | 31.10.2023 | 82,7001 USD | 82,7001 USD | 30.10.2023 | 82,681 USD | 82,681 USD | 27.10.2023 | 82,6237 USD | 82,6237 USD | 26.10.2023 | 82,6046 USD | 82,6046 USD | 25.10.2023 | 82,5855 USD | 82,5855 USD | 24.10.2023 | 82,5664 USD | 82,5664 USD | 23.10.2023 | 82,5473 USD | 82,5473 USD | 20.10.2023 | 82,49 USD | 82,49 USD | 19.10.2023 | 82,4709 USD | 82,4709 USD | 18.10.2023 | 82,4518 USD | 82,4518 USD | 17.10.2023 | 82,4328 USD | 82,4328 USD | 16.10.2023 | 82,4138 USD | 82,4138 USD | 13.10.2023 | 82,3568 USD | 82,3568 USD | 12.10.2023 | 82,3378 USD | 82,3378 USD | 11.10.2023 | 82,3188 USD | 82,3188 USD | 10.10.2023 | 82,2998 USD | 82,2998 USD | 06.10.2023 | 82,2238 USD | 82,2238 USD | 05.10.2023 | 82,2048 USD | 82,2048 USD | 04.10.2023 | 82,1858 USD | 82,1858 USD | 03.10.2023 | 82,1668 USD | 82,1668 USD | 02.10.2023 | 82,1478 USD | 82,1478 USD | 29.09.2023 | 82,0908 USD | 82,0908 USD | 28.09.2023 | 82,0718 USD | 82,0718 USD | 27.09.2023 | 82,0528 USD | 82,0528 USD | 26.09.2023 | 82,0338 USD | 82,0338 USD | 25.09.2023 | 82,0148 USD | 82,0148 USD | 22.09.2023 | 81,9578 USD | 81,9578 USD | 21.09.2023 | 81,9388 USD | 81,9388 USD | 20.09.2023 | 81,9198 USD | 81,9198 USD | 19.09.2023 | 81,9009 USD | 81,9009 USD | 18.09.2023 | 81,882 USD | 81,882 USD | 15.09.2023 | 81,8253 USD | 81,8253 USD | 14.09.2023 | 81,8064 USD | 81,8064 USD | 13.09.2023 | 81,7875 USD | 81,7875 USD | 12.09.2023 | 81,7686 USD | 81,7686 USD | 11.09.2023 | 81,7497 USD | 81,7497 USD | 08.09.2023 | 81,693 USD | 81,693 USD | 07.09.2023 | 81,6741 USD | 81,6741 USD | 06.09.2023 | 81,6552 USD | 81,6552 USD | 05.09.2023 | 81,6363 USD | 81,6363 USD | 04.09.2023 | 81,6174 USD | 81,6174 USD | 01.09.2023 | 81,5607 USD | 81,5607 USD | 31.08.2023 | 81,5419 USD | 81,5419 USD | 30.08.2023 | 81,5231 USD | 81,5231 USD | 29.08.2023 | 81,5043 USD | 81,5043 USD | 28.08.2023 | 81,4855 USD | 81,4855 USD | 25.08.2023 | 81,4291 USD | 81,4291 USD | 24.08.2023 | 81,4103 USD | 81,4103 USD | 23.08.2023 | 81,3915 USD | 81,3915 USD | 22.08.2023 | 81,3727 USD | 81,3727 USD | 21.08.2023 | 81,3539 USD | 81,3539 USD | 18.08.2023 | 81,2975 USD | 81,2975 USD | 17.08.2023 | 81,2787 USD | 81,2787 USD | 16.08.2023 | 81,2599 USD | 81,2599 USD | 15.08.2023 | 81,2411 USD | 81,2411 USD | 14.08.2023 | 81,2223 USD | 81,2223 USD | 11.08.2023 | 81,1659 USD | 81,1659 USD | 10.08.2023 | 81,1472 USD | 81,1472 USD | 09.08.2023 | 81,1285 USD | 81,1285 USD | 08.08.2023 | 81,1098 USD | 81,1098 USD | 07.08.2023 | 81,0911 USD | 81,0911 USD | 04.08.2023 | 81,035 USD | 81,035 USD | 03.08.2023 | 81,0163 USD | 81,0163 USD | 02.08.2023 | 80,9976 USD | 80,9976 USD | 01.08.2023 | 80,9789 USD | 80,9789 USD | 31.07.2023 | 80,9606 USD | 80,9606 USD | 28.07.2023 | 80,9057 USD | 80,9057 USD | 27.07.2023 | 80,8874 USD | 80,8874 USD | 26.07.2023 | 80,8691 USD | 80,8691 USD | 25.07.2023 | 80,8508 USD | 80,8508 USD | 24.07.2023 | 80,8325 USD | 80,8325 USD | 21.07.2023 | 80,7776 USD | 80,7776 USD | 20.07.2023 | 80,7593 USD | 80,7593 USD | 19.07.2023 | 80,741 USD | 80,741 USD | 18.07.2023 | 80,7227 USD | 80,7227 USD | 17.07.2023 | 80,7045 USD | 80,7045 USD | 14.07.2023 | 80,6499 USD | 80,6499 USD | 13.07.2023 | 80,6317 USD | 80,6317 USD | 12.07.2023 | 80,6135 USD | 80,6135 USD | 11.07.2023 | 80,5953 USD | 80,5953 USD | 10.07.2023 | 80,5771 USD | 80,5771 USD | 07.07.2023 | 80,5225 USD | 80,5225 USD | 06.07.2023 | 80,5043 USD | 80,5043 USD | 05.07.2023 | 80,4861 USD | 80,4861 USD | 04.07.2023 | 80,4679 USD | 80,4679 USD | 03.07.2023 | 80,4497 USD | 80,4497 USD | 30.06.2023 | 80,3948 USD | 80,3948 USD | 29.06.2023 | 80,3765 USD | 80,3765 USD | 28.06.2023 | 80,3583 USD | 80,3583 USD | 27.06.2023 | 80,3401 USD | 80,3401 USD | 26.06.2023 | 80,3219 USD | 80,3219 USD | 23.06.2023 | 80,2673 USD | 80,2673 USD | 22.06.2023 | 80,2491 USD | 80,2491 USD | 21.06.2023 | 80,2309 USD | 80,2309 USD | 20.06.2023 | 80,2127 USD | 80,2127 USD | 19.06.2023 | 80,1945 USD | 80,1945 USD | 16.06.2023 | 80,1399 USD | 80,1399 USD | 15.06.2023 | 80,1217 USD | 80,1217 USD | 14.06.2023 | 80,1035 USD | 80,1035 USD | 13.06.2023 | 80,0853 USD | 80,0853 USD | 12.06.2023 | 80,0671 USD | 80,0671 USD | 09.06.2023 | 80,0125 USD | 80,0125 USD | 08.06.2023 | 79,9943 USD | 79,9943 USD | 07.06.2023 | 79,9761 USD | 79,9761 USD | 06.06.2023 | 79,9579 USD | 79,9579 USD | 05.06.2023 | 79,9397 USD | 79,9397 USD | 02.06.2023 | 79,8854 USD | 79,8854 USD | 01.06.2023 | 79,8673 USD | 79,8673 USD | 31.05.2023 | 79,8495 USD | 79,8495 USD | 30.05.2023 | 79,8317 USD | 79,8317 USD | 29.05.2023 | 79,8139 USD | 79,8139 USD | 26.05.2023 | 79,7605 USD | 79,7605 USD | 25.05.2023 | 79,7427 USD | 79,7427 USD | 24.05.2023 | 79,7249 USD | 79,7249 USD | 23.05.2023 | 79,7071 USD | 79,7071 USD | 22.05.2023 | 79,6893 USD | 79,6893 USD | 19.05.2023 | 79,6359 USD | 79,6359 USD | 18.05.2023 | 79,6181 USD | 79,6181 USD | 17.05.2023 | 79,6003 USD | 79,6003 USD | 16.05.2023 | 79,5825 USD | 79,5825 USD | 15.05.2023 | 79,5647 USD | 79,5647 USD | 12.05.2023 | 79,5115 USD | 79,5115 USD | 11.05.2023 | 79,4938 USD | 79,4938 USD | 10.05.2023 | 79,4761 USD | 79,4761 USD | 09.05.2023 | 79,4584 USD | 79,4584 USD | 08.05.2023 | 79,4407 USD | 79,4407 USD | 05.05.2023 | 79,3876 USD | 79,3876 USD | 04.05.2023 | 79,3699 USD | 79,3699 USD | 03.05.2023 | 79,3522 USD | 79,3522 USD | 02.05.2023 | 79,3345 USD | 79,3345 USD | 01.05.2023 | 79,3173 USD | 79,3173 USD | 28.04.2023 | 79,2657 USD | 79,2657 USD | 27.04.2023 | 79,2485 USD | 79,2485 USD | 26.04.2023 | 79,2313 USD | 79,2313 USD | 25.04.2023 | 79,2141 USD | 79,2141 USD | 24.04.2023 | 79,1969 USD | 79,1969 USD | 21.04.2023 | 79,1453 USD | 79,1453 USD | 20.04.2023 | 79,1282 USD | 79,1282 USD | 19.04.2023 | 79,1111 USD | 79,1111 USD | 18.04.2023 | 79,094 USD | 79,094 USD | 17.04.2023 | 79,0769 USD | 79,0769 USD | 14.04.2023 | 79,0256 USD | 79,0256 USD | 13.04.2023 | 79,0085 USD | 79,0085 USD | 12.04.2023 | 78,9914 USD | 78,9914 USD | 11.04.2023 | 78,9743 USD | 78,9743 USD | 10.04.2023 | 78,9572 USD | 78,9572 USD | 07.04.2023 | 78,9059 USD | 78,9059 USD | 06.04.2023 | 78,8888 USD | 78,8888 USD | 05.04.2023 | 78,8717 USD | 78,8717 USD | 04.04.2023 | 78,8546 USD | 78,8546 USD | 03.04.2023 | 78,8375 USD | 78,8375 USD | 31.03.2023 | 78,7871 USD | 78,7871 USD | 30.03.2023 | 78,7703 USD | 78,7703 USD | 28.03.2023 | 78,7367 USD | 78,7367 USD | 27.03.2023 | 78,7199 USD | 78,7199 USD | 24.03.2023 | 78,6696 USD | 78,6696 USD | 23.03.2023 | 78,6529 USD | 78,6529 USD | 22.03.2023 | 78,6362 USD | 78,6362 USD | 21.03.2023 | 78,6195 USD | 78,6195 USD | 20.03.2023 | 78,6028 USD | 78,6028 USD | 17.03.2023 | 78,5527 USD | 78,5527 USD | 16.03.2023 | 78,536 USD | 78,536 USD | 15.03.2023 | 78,5193 USD | 78,5193 USD | 14.03.2023 | 78,5026 USD | 78,5026 USD | 13.03.2023 | 78,4859 USD | 78,4859 USD | 10.03.2023 | 78,4358 USD | 78,4358 USD | 09.03.2023 | 78,4191 USD | 78,4191 USD | 08.03.2023 | 78,4024 USD | 78,4024 USD | 07.03.2023 | 78,3857 USD | 78,3857 USD | 06.03.2023 | 78,369 USD | 78,369 USD | 03.03.2023 | 78,3189 USD | 78,3189 USD | 02.03.2023 | 78,3022 USD | 78,3022 USD | 01.03.2023 | 78,2855 USD | 78,2855 USD | 28.02.2023 | 78,269 USD | 78,269 USD | 27.02.2023 | 78,2525 USD | 78,2525 USD | 24.02.2023 | 78,2031 USD | 78,2031 USD | 23.02.2023 | 78,1867 USD | 78,1867 USD | 22.02.2023 | 78,1703 USD | 78,1703 USD | 21.02.2023 | 78,1539 USD | 78,1539 USD | 20.02.2023 | 78,1375 USD | 78,1375 USD | 17.02.2023 | 78,0883 USD | 78,0883 USD | 16.02.2023 | 78,0719 USD | 78,0719 USD | 15.02.2023 | 78,0555 USD | 78,0555 USD | 14.02.2023 | 78,0391 USD | 78,0391 USD | 13.02.2023 | 78,0227 USD | 78,0227 USD | 10.02.2023 | 77,9735 USD | 77,9735 USD | 09.02.2023 | 77,9571 USD | 77,9571 USD | 08.02.2023 | 77,9407 USD | 77,9407 USD | 07.02.2023 | 77,9243 USD | 77,9243 USD | 06.02.2023 | 77,9079 USD | 77,9079 USD | 03.02.2023 | 77,8587 USD | 77,8587 USD | 02.02.2023 | 77,8423 USD | 77,8423 USD | 01.02.2023 | 77,8259 USD | 77,8259 USD | 31.01.2023 | 77,81 USD | 77,81 USD | 30.01.2023 | 77,7941 USD | 77,7941 USD | 27.01.2023 | 77,7464 USD | 77,7464 USD | 26.01.2023 | 77,7305 USD | 77,7305 USD | 25.01.2023 | 77,7146 USD | 77,7146 USD | 24.01.2023 | 77,6987 USD | 77,6987 USD | 23.01.2023 | 77,6828 USD | 77,6828 USD | 20.01.2023 | 77,6351 USD | 77,6351 USD | 19.01.2023 | 77,6192 USD | 77,6192 USD | 18.01.2023 | 77,6033 USD | 77,6033 USD | 17.01.2023 | 77,5874 USD | 77,5874 USD | 16.01.2023 | 77,5715 USD | 77,5715 USD | 13.01.2023 | 77,524 USD | 77,524 USD | 12.01.2023 | 77,5082 USD | 77,5082 USD | 11.01.2023 | 77,4924 USD | 77,4924 USD | 10.01.2023 | 77,4766 USD | 77,4766 USD | 09.01.2023 | 77,4608 USD | 77,4608 USD | 06.01.2023 | 77,4134 USD | 77,4134 USD | 05.01.2023 | 77,3976 USD | 77,3976 USD | 04.01.2023 | 77,3818 USD | 77,3818 USD | 03.01.2023 | 77,366 USD | 77,366 USD | 02.01.2023 | 77,3502 USD | 77,3502 USD | 30.12.2022 | 77,304 USD | 77,304 USD | 29.12.2022 | 77,2886 USD | 77,2886 USD | 28.12.2022 | 77,2732 USD | 77,2732 USD | 27.12.2022 | 77,2578 USD | 77,2578 USD | 26.12.2022 | 77,2424 USD | 77,2424 USD | 23.12.2022 | 77,1962 USD | 77,1962 USD | 22.12.2022 | 77,1808 USD | 77,1808 USD | 21.12.2022 | 77,1654 USD | 77,1654 USD | 20.12.2022 | 77,15 USD | 77,15 USD | 19.12.2022 | 77,1346 USD | 77,1346 USD | 16.12.2022 | 77,0884 USD | 77,0884 USD | 15.12.2022 | 77,073 USD | 77,073 USD | 14.12.2022 | 77,0576 USD | 77,0576 USD | 13.12.2022 | 77,0422 USD | 77,0422 USD | 12.12.2022 | 77,0268 USD | 77,0268 USD | 09.12.2022 | 76,9806 USD | 76,9806 USD | 08.12.2022 | 76,9652 USD | 76,9652 USD | 07.12.2022 | 76,9499 USD | 76,9499 USD | 06.12.2022 | 76,9346 USD | 76,9346 USD | 05.12.2022 | 76,9193 USD | 76,9193 USD | 02.12.2022 | 76,8734 USD | 76,8734 USD | 01.12.2022 | 76,8581 USD | 76,8581 USD | 30.11.2022 | 76,8436 USD | 76,8436 USD | 29.11.2022 | 76,8291 USD | 76,8291 USD | 28.11.2022 | 76,8146 USD | 76,8146 USD | 25.11.2022 | 76,7711 USD | 76,7711 USD | 24.11.2022 | 76,7566 USD | 76,7566 USD | 23.11.2022 | 76,7421 USD | 76,7421 USD | 22.11.2022 | 76,7276 USD | 76,7276 USD | 21.11.2022 | 76,7131 USD | 76,7131 USD | 18.11.2022 | 76,6696 USD | 76,6696 USD | 17.11.2022 | 76,6551 USD | 76,6551 USD | 16.11.2022 | 76,6407 USD | 76,6407 USD | 15.11.2022 | 76,6263 USD | 76,6263 USD | 14.11.2022 | 76,6119 USD | 76,6119 USD | 11.11.2022 | 76,5687 USD | 76,5687 USD | 10.11.2022 | 76,5543 USD | 76,5543 USD | 09.11.2022 | 76,5399 USD | 76,5399 USD | 08.11.2022 | 76,5255 USD | 76,5255 USD | 07.11.2022 | 76,5111 USD | 76,5111 USD | 04.11.2022 | 76,4679 USD | 76,4679 USD | 03.11.2022 | 76,4535 USD | 76,4535 USD | 02.11.2022 | 76,4391 USD | 76,4391 USD | 01.11.2022 | 76,4247 USD | 76,4247 USD | 31.10.2022 | 76,4117 USD | 76,4117 USD | 28.10.2022 | 76,3729 USD | 76,3729 USD | 27.10.2022 | 76,36 USD | 76,36 USD | 26.10.2022 | 76,3471 USD | 76,3471 USD | 25.10.2022 | 76,3342 USD | 76,3342 USD | 24.10.2022 | 76,3213 USD | 76,3213 USD | 21.10.2022 | 76,2826 USD | 76,2826 USD | 20.10.2022 | 76,2697 USD | 76,2697 USD | 19.10.2022 | 76,2568 USD | 76,2568 USD | 18.10.2022 | 76,2439 USD | 76,2439 USD | 17.10.2022 | 76,231 USD | 76,231 USD | 14.10.2022 | 76,1923 USD | 76,1923 USD | 13.10.2022 | 76,1794 USD | 76,1794 USD | 12.10.2022 | 76,1665 USD | 76,1665 USD | 11.10.2022 | 76,1536 USD | 76,1536 USD | 10.10.2022 | 76,1407 USD | 76,1407 USD | 07.10.2022 | 76,102 USD | 76,102 USD | 06.10.2022 | 76,0891 USD | 76,0891 USD | 05.10.2022 | 76,0762 USD | 76,0762 USD | 04.10.2022 | 76,0633 USD | 76,0633 USD | 03.10.2022 | 76,0515 USD | 76,0515 USD | 30.09.2022 | 76,0161 USD | 76,0161 USD | 29.09.2022 | 76,0043 USD | 76,0043 USD | 28.09.2022 | 75,9925 USD | 75,9925 USD | 27.09.2022 | 75,9807 USD | 75,9807 USD | 26.09.2022 | 75,9689 USD | 75,9689 USD | 23.09.2022 | 75,9335 USD | 75,9335 USD | 22.09.2022 | 75,9217 USD | 75,9217 USD | 21.09.2022 | 75,9099 USD | 75,9099 USD | 20.09.2022 | 75,8981 USD | 75,8981 USD | 19.09.2022 | 75,8863 USD | 75,8863 USD | 16.09.2022 | 75,8509 USD | 75,8509 USD | 15.09.2022 | 75,8391 USD | 75,8391 USD | 14.09.2022 | 75,8273 USD | 75,8273 USD | 13.09.2022 | 75,8155 USD | 75,8155 USD | 12.09.2022 | 75,8037 USD | 75,8037 USD | 09.09.2022 | 75,7683 USD | 75,7683 USD | 08.09.2022 | 75,7565 USD | 75,7565 USD | 07.09.2022 | 75,7447 USD | 75,7447 USD | 06.09.2022 | 75,7329 USD | 75,7329 USD | 05.09.2022 | 75,7211 USD | 75,7211 USD | 02.09.2022 | 75,6857 USD | 75,6857 USD | 01.09.2022 | 75,6758 USD | 75,6758 USD | 31.08.2022 | 75,6659 USD | 75,6659 USD | 30.08.2022 | 75,656 USD | 75,656 USD | 29.08.2022 | 75,6461 USD | 75,6461 USD | 26.08.2022 | 75,6164 USD | 75,6164 USD | 25.08.2022 | 75,6065 USD | 75,6065 USD | 24.08.2022 | 75,5966 USD | 75,5966 USD | 23.08.2022 | 75,5867 USD | 75,5867 USD | 22.08.2022 | 75,5768 USD | 75,5768 USD | 19.08.2022 | 75,5471 USD | 75,5471 USD | 18.08.2022 | 75,5372 USD | 75,5372 USD | 17.08.2022 | 75,5273 USD | 75,5273 USD | 16.08.2022 | 75,5174 USD | 75,5174 USD | 15.08.2022 | 75,5075 USD | 75,5075 USD | 12.08.2022 | 75,4778 USD | 75,4778 USD | 11.08.2022 | 75,4679 USD | 75,4679 USD | 10.08.2022 | 75,458 USD | 75,458 USD | 09.08.2022 | 75,4481 USD | 75,4481 USD | 08.08.2022 | 75,4382 USD | 75,4382 USD | 05.08.2022 | 75,4085 USD | 75,4085 USD | 04.08.2022 | 75,3986 USD | 75,3986 USD | 03.08.2022 | 75,3887 USD | 75,3887 USD | 02.08.2022 | 75,3788 USD | 75,3788 USD | 01.08.2022 | 75,3689 USD | 75,3689 USD | 29.07.2022 | 75,3392 USD | 75,3392 USD | 28.07.2022 | 75,3293 USD | 75,3293 USD | 27.07.2022 | 75,3194 USD | 75,3194 USD | 26.07.2022 | 75,3095 USD | 75,3095 USD | 25.07.2022 | 75,2996 USD | 75,2996 USD | 22.07.2022 | 75,2699 USD | 75,2699 USD | 21.07.2022 | 75,26 USD | 75,26 USD | 20.07.2022 | 75,2501 USD | 75,2501 USD | 19.07.2022 | 75,2402 USD | 75,2402 USD | 18.07.2022 | 75,2303 USD | 75,2303 USD | 15.07.2022 | 75,2006 USD | 75,2006 USD | 14.07.2022 | 75,1907 USD | 75,1907 USD | 13.07.2022 | 75,1808 USD | 75,1808 USD | 12.07.2022 | 75,1709 USD | 75,1709 USD | 11.07.2022 | 75,161 USD | 75,161 USD | 08.07.2022 | 75,1313 USD | 75,1313 USD | 07.07.2022 | 75,1214 USD | 75,1214 USD | 06.07.2022 | 75,1115 USD | 75,1115 USD | 05.07.2022 | 75,1016 USD | 75,1016 USD | 04.07.2022 | 75,0917 USD | 75,0917 USD | 01.07.2022 | 75,062 USD | 75,062 USD | 30.06.2022 | 75,0535 USD | 75,0535 USD | 29.06.2022 | 75,045 USD | 75,045 USD | 28.06.2022 | 75,0365 USD | 75,0365 USD | 27.06.2022 | 75,028 USD | 75,028 USD | 24.06.2022 | 75,0025 USD | 75,0025 USD | 23.06.2022 | 74,994 USD | 74,994 USD | 22.06.2022 | 74,9855 USD | 74,9855 USD | 21.06.2022 | 74,977 USD | 74,977 USD | 20.06.2022 | 74,9685 USD | 74,9685 USD | 17.06.2022 | 74,943 USD | 74,943 USD | 16.06.2022 | 74,943 USD | 74,943 USD | 15.06.2022 | 74,943 USD | 74,943 USD |
|