Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 09.12.2023 | 192,2917 USD | 192,2917 USD | 08.12.2023 | 192,2471 USD | 192,2471 USD | 07.12.2023 | 192,2025 USD | 192,2025 USD | 06.12.2023 | 192,158 USD | 192,158 USD | 05.12.2023 | 192,1135 USD | 192,1135 USD | 04.12.2023 | 192,069 USD | 192,069 USD | 01.12.2023 | 191,9355 USD | 191,9355 USD | 30.11.2023 | 191,8911 USD | 191,8911 USD | 29.11.2023 | 191,8467 USD | 191,8467 USD | 28.11.2023 | 191,8024 USD | 191,8024 USD | 27.11.2023 | 191,7581 USD | 191,7581 USD | 24.11.2023 | 191,6252 USD | 191,6252 USD | 23.11.2023 | 191,5809 USD | 191,5809 USD | 22.11.2023 | 191,5366 USD | 191,5366 USD | 21.11.2023 | 191,4923 USD | 191,4923 USD | 20.11.2023 | 191,448 USD | 191,448 USD | 17.11.2023 | 191,3154 USD | 191,3154 USD | 16.11.2023 | 191,2712 USD | 191,2712 USD | 15.11.2023 | 191,227 USD | 191,227 USD | 14.11.2023 | 191,1828 USD | 191,1828 USD | 13.11.2023 | 191,1386 USD | 191,1386 USD | 10.11.2023 | 191,006 USD | 191,006 USD | 09.11.2023 | 190,9619 USD | 190,9619 USD | 08.11.2023 | 190,9178 USD | 190,9178 USD | 07.11.2023 | 190,8737 USD | 190,8737 USD | 06.11.2023 | 190,8296 USD | 190,8296 USD | 03.11.2023 | 190,6973 USD | 190,6973 USD | 02.11.2023 | 190,6532 USD | 190,6532 USD | 01.11.2023 | 190,6091 USD | 190,6091 USD | 31.10.2023 | 190,5651 USD | 190,5651 USD | 30.10.2023 | 190,5211 USD | 190,5211 USD | 27.10.2023 | 190,3891 USD | 190,3891 USD | 26.10.2023 | 190,3451 USD | 190,3451 USD | 25.10.2023 | 190,3011 USD | 190,3011 USD | 24.10.2023 | 190,2571 USD | 190,2571 USD | 23.10.2023 | 190,2131 USD | 190,2131 USD | 20.10.2023 | 190,0814 USD | 190,0814 USD | 19.10.2023 | 190,0375 USD | 190,0375 USD | 18.10.2023 | 189,9936 USD | 189,9936 USD | 17.10.2023 | 189,9497 USD | 189,9497 USD | 16.10.2023 | 189,9058 USD | 189,9058 USD | 13.10.2023 | 189,7741 USD | 189,7741 USD | 12.10.2023 | 189,7303 USD | 189,7303 USD | 11.10.2023 | 189,6865 USD | 189,6865 USD | 10.10.2023 | 189,6427 USD | 189,6427 USD | 06.10.2023 | 189,4675 USD | 189,4675 USD | 05.10.2023 | 189,4237 USD | 189,4237 USD | 04.10.2023 | 189,3799 USD | 189,3799 USD | 03.10.2023 | 189,3361 USD | 189,3361 USD | 02.10.2023 | 189,2924 USD | 189,2924 USD | 29.09.2023 | 189,161 USD | 189,161 USD | 28.09.2023 | 189,1172 USD | 189,1172 USD | 27.09.2023 | 189,0735 USD | 189,0735 USD | 26.09.2023 | 189,0298 USD | 189,0298 USD | 25.09.2023 | 188,9861 USD | 188,9861 USD | 22.09.2023 | 188,855 USD | 188,855 USD | 21.09.2023 | 188,8113 USD | 188,8113 USD | 20.09.2023 | 188,7676 USD | 188,7676 USD | 19.09.2023 | 188,7239 USD | 188,7239 USD | 18.09.2023 | 188,6802 USD | 188,6802 USD | 15.09.2023 | 188,5494 USD | 188,5494 USD | 14.09.2023 | 188,5058 USD | 188,5058 USD | 13.09.2023 | 188,4622 USD | 188,4622 USD | 12.09.2023 | 188,4186 USD | 188,4186 USD | 11.09.2023 | 188,375 USD | 188,375 USD | 08.09.2023 | 188,2442 USD | 188,2442 USD | 07.09.2023 | 188,2007 USD | 188,2007 USD | 06.09.2023 | 188,1572 USD | 188,1572 USD | 05.09.2023 | 188,1137 USD | 188,1137 USD | 04.09.2023 | 188,0702 USD | 188,0702 USD | 01.09.2023 | 187,9397 USD | 187,9397 USD | 31.08.2023 | 187,8963 USD | 187,8963 USD | 30.08.2023 | 187,8529 USD | 187,8529 USD | 29.08.2023 | 187,8095 USD | 187,8095 USD | 28.08.2023 | 187,7661 USD | 187,7661 USD | 25.08.2023 | 187,6359 USD | 187,6359 USD | 24.08.2023 | 187,5926 USD | 187,5926 USD | 23.08.2023 | 187,5493 USD | 187,5493 USD | 22.08.2023 | 187,506 USD | 187,506 USD | 21.08.2023 | 187,4627 USD | 187,4627 USD | 18.08.2023 | 187,3328 USD | 187,3328 USD | 17.08.2023 | 187,2895 USD | 187,2895 USD | 16.08.2023 | 187,2462 USD | 187,2462 USD | 15.08.2023 | 187,2029 USD | 187,2029 USD | 14.08.2023 | 187,1597 USD | 187,1597 USD | 11.08.2023 | 187,0301 USD | 187,0301 USD | 10.08.2023 | 186,9869 USD | 186,9869 USD | 09.08.2023 | 186,9437 USD | 186,9437 USD | 08.08.2023 | 186,9005 USD | 186,9005 USD | 07.08.2023 | 186,8573 USD | 186,8573 USD | 04.08.2023 | 186,7278 USD | 186,7278 USD | 03.08.2023 | 186,6847 USD | 186,6847 USD | 02.08.2023 | 186,6416 USD | 186,6416 USD | 01.08.2023 | 186,5985 USD | 186,5985 USD | 31.07.2023 | 186,5563 USD | 186,5563 USD | 28.07.2023 | 186,4297 USD | 186,4297 USD | 27.07.2023 | 186,3876 USD | 186,3876 USD | 26.07.2023 | 186,3455 USD | 186,3455 USD | 25.07.2023 | 186,3034 USD | 186,3034 USD | 24.07.2023 | 186,2613 USD | 186,2613 USD | 21.07.2023 | 186,135 USD | 186,135 USD | 20.07.2023 | 186,0929 USD | 186,0929 USD | 19.07.2023 | 186,0508 USD | 186,0508 USD | 18.07.2023 | 186,0087 USD | 186,0087 USD | 17.07.2023 | 185,9666 USD | 185,9666 USD | 14.07.2023 | 185,8406 USD | 185,8406 USD | 13.07.2023 | 185,7986 USD | 185,7986 USD | 12.07.2023 | 185,7566 USD | 185,7566 USD | 11.07.2023 | 185,7146 USD | 185,7146 USD | 10.07.2023 | 185,6726 USD | 185,6726 USD | 07.07.2023 | 185,5466 USD | 185,5466 USD | 06.07.2023 | 185,5047 USD | 185,5047 USD | 05.07.2023 | 185,4628 USD | 185,4628 USD | 04.07.2023 | 185,4209 USD | 185,4209 USD | 03.07.2023 | 185,379 USD | 185,379 USD | 30.06.2023 | 185,2527 USD | 185,2527 USD | 29.06.2023 | 185,2106 USD | 185,2106 USD | 28.06.2023 | 185,1686 USD | 185,1686 USD | 27.06.2023 | 185,1266 USD | 185,1266 USD | 26.06.2023 | 185,0846 USD | 185,0846 USD | 23.06.2023 | 184,9586 USD | 184,9586 USD | 22.06.2023 | 184,9166 USD | 184,9166 USD | 21.06.2023 | 184,8746 USD | 184,8746 USD | 20.06.2023 | 184,8326 USD | 184,8326 USD | 19.06.2023 | 184,7906 USD | 184,7906 USD | 16.06.2023 | 184,6649 USD | 184,6649 USD | 15.06.2023 | 184,623 USD | 184,623 USD | 14.06.2023 | 184,5811 USD | 184,5811 USD | 13.06.2023 | 184,5392 USD | 184,5392 USD | 12.06.2023 | 184,4973 USD | 184,4973 USD | 09.06.2023 | 184,3716 USD | 184,3716 USD | 08.06.2023 | 184,3297 USD | 184,3297 USD | 07.06.2023 | 184,2879 USD | 184,2879 USD | 06.06.2023 | 184,2461 USD | 184,2461 USD | 05.06.2023 | 184,2043 USD | 184,2043 USD | 02.06.2023 | 184,0789 USD | 184,0789 USD | 01.06.2023 | 184,0371 USD | 184,0371 USD | 31.05.2023 | 183,996 USD | 183,996 USD | 30.05.2023 | 183,9549 USD | 183,9549 USD | 29.05.2023 | 183,9139 USD | 183,9139 USD | 26.05.2023 | 183,7909 USD | 183,7909 USD | 25.05.2023 | 183,7499 USD | 183,7499 USD | 24.05.2023 | 183,7089 USD | 183,7089 USD | 23.05.2023 | 183,6679 USD | 183,6679 USD | 22.05.2023 | 183,6269 USD | 183,6269 USD | 19.05.2023 | 183,5039 USD | 183,5039 USD | 18.05.2023 | 183,463 USD | 183,463 USD | 17.05.2023 | 183,4221 USD | 183,4221 USD | 16.05.2023 | 183,3812 USD | 183,3812 USD | 15.05.2023 | 183,3403 USD | 183,3403 USD | 12.05.2023 | 183,2176 USD | 183,2176 USD | 11.05.2023 | 183,1767 USD | 183,1767 USD | 10.05.2023 | 183,1358 USD | 183,1358 USD | 09.05.2023 | 183,0949 USD | 183,0949 USD | 08.05.2023 | 183,054 USD | 183,054 USD | 05.05.2023 | 182,9316 USD | 182,9316 USD | 04.05.2023 | 182,8908 USD | 182,8908 USD | 03.05.2023 | 182,85 USD | 182,85 USD | 02.05.2023 | 182,8092 USD | 182,8092 USD | 01.05.2023 | 182,7696 USD | 182,7696 USD | 28.04.2023 | 182,6508 USD | 182,6508 USD | 27.04.2023 | 182,6112 USD | 182,6112 USD | 26.04.2023 | 182,5716 USD | 182,5716 USD | 25.04.2023 | 182,532 USD | 182,532 USD | 24.04.2023 | 182,4924 USD | 182,4924 USD | 21.04.2023 | 182,3739 USD | 182,3739 USD | 20.04.2023 | 182,3344 USD | 182,3344 USD | 19.04.2023 | 182,2949 USD | 182,2949 USD | 18.04.2023 | 182,2554 USD | 182,2554 USD | 17.04.2023 | 182,2159 USD | 182,2159 USD | 14.04.2023 | 182,0974 USD | 182,0974 USD | 13.04.2023 | 182,0579 USD | 182,0579 USD | 12.04.2023 | 182,0185 USD | 182,0185 USD | 11.04.2023 | 181,9791 USD | 181,9791 USD | 10.04.2023 | 181,9397 USD | 181,9397 USD | 07.04.2023 | 181,8215 USD | 181,8215 USD | 06.04.2023 | 181,7821 USD | 181,7821 USD | 05.04.2023 | 181,7427 USD | 181,7427 USD | 04.04.2023 | 181,7033 USD | 181,7033 USD | 03.04.2023 | 181,6639 USD | 181,6639 USD | 31.03.2023 | 181,5478 USD | 181,5478 USD | 30.03.2023 | 181,5092 USD | 181,5092 USD | 28.03.2023 | 181,432 USD | 181,432 USD | 27.03.2023 | 181,3934 USD | 181,3934 USD | 24.03.2023 | 181,2776 USD | 181,2776 USD | 23.03.2023 | 181,239 USD | 181,239 USD | 22.03.2023 | 181,2004 USD | 181,2004 USD | 21.03.2023 | 181,1618 USD | 181,1618 USD | 20.03.2023 | 181,1232 USD | 181,1232 USD | 17.03.2023 | 181,0076 USD | 181,0076 USD | 16.03.2023 | 180,9691 USD | 180,9691 USD | 15.03.2023 | 180,9306 USD | 180,9306 USD | 14.03.2023 | 180,8921 USD | 180,8921 USD | 13.03.2023 | 180,8536 USD | 180,8536 USD | 10.03.2023 | 180,7381 USD | 180,7381 USD | 09.03.2023 | 180,6996 USD | 180,6996 USD | 08.03.2023 | 180,6611 USD | 180,6611 USD | 07.03.2023 | 180,6226 USD | 180,6226 USD | 06.03.2023 | 180,5842 USD | 180,5842 USD | 03.03.2023 | 180,469 USD | 180,469 USD | 02.03.2023 | 180,4306 USD | 180,4306 USD | 01.03.2023 | 180,3922 USD | 180,3922 USD | 28.02.2023 | 180,3543 USD | 180,3543 USD | 27.02.2023 | 180,3164 USD | 180,3164 USD | 24.02.2023 | 180,2027 USD | 180,2027 USD | 23.02.2023 | 180,1648 USD | 180,1648 USD | 22.02.2023 | 180,1269 USD | 180,1269 USD | 21.02.2023 | 180,089 USD | 180,089 USD | 20.02.2023 | 180,0511 USD | 180,0511 USD | 17.02.2023 | 179,9375 USD | 179,9375 USD | 16.02.2023 | 179,8997 USD | 179,8997 USD | 15.02.2023 | 179,8619 USD | 179,8619 USD | 14.02.2023 | 179,8241 USD | 179,8241 USD | 13.02.2023 | 179,7863 USD | 179,7863 USD | 10.02.2023 | 179,6729 USD | 179,6729 USD | 09.02.2023 | 179,6351 USD | 179,6351 USD | 08.02.2023 | 179,5973 USD | 179,5973 USD | 07.02.2023 | 179,5595 USD | 179,5595 USD | 06.02.2023 | 179,5217 USD | 179,5217 USD | 03.02.2023 | 179,4085 USD | 179,4085 USD | 02.02.2023 | 179,3708 USD | 179,3708 USD | 01.02.2023 | 179,3331 USD | 179,3331 USD | 31.01.2023 | 179,2965 USD | 179,2965 USD | 30.01.2023 | 179,2599 USD | 179,2599 USD | 27.01.2023 | 179,1501 USD | 179,1501 USD | 26.01.2023 | 179,1135 USD | 179,1135 USD | 25.01.2023 | 179,0769 USD | 179,0769 USD | 24.01.2023 | 179,0403 USD | 179,0403 USD | 23.01.2023 | 179,0037 USD | 179,0037 USD | 20.01.2023 | 178,8939 USD | 178,8939 USD | 19.01.2023 | 178,8573 USD | 178,8573 USD | 18.01.2023 | 178,8208 USD | 178,8208 USD | 17.01.2023 | 178,7843 USD | 178,7843 USD | 16.01.2023 | 178,7478 USD | 178,7478 USD | 13.01.2023 | 178,6383 USD | 178,6383 USD | 12.01.2023 | 178,6018 USD | 178,6018 USD | 11.01.2023 | 178,5653 USD | 178,5653 USD | 10.01.2023 | 178,5288 USD | 178,5288 USD | 09.01.2023 | 178,4923 USD | 178,4923 USD | 06.01.2023 | 178,3828 USD | 178,3828 USD | 05.01.2023 | 178,3463 USD | 178,3463 USD | 04.01.2023 | 178,3099 USD | 178,3099 USD | 03.01.2023 | 178,2735 USD | 178,2735 USD | 02.01.2023 | 178,2371 USD | 178,2371 USD | 30.12.2022 | 178,1306 USD | 178,1306 USD | 29.12.2022 | 178,0951 USD | 178,0951 USD | 28.12.2022 | 178,0596 USD | 178,0596 USD | 27.12.2022 | 178,0241 USD | 178,0241 USD | 26.12.2022 | 177,9886 USD | 177,9886 USD | 23.12.2022 | 177,8821 USD | 177,8821 USD | 22.12.2022 | 177,8466 USD | 177,8466 USD | 21.12.2022 | 177,8111 USD | 177,8111 USD | 20.12.2022 | 177,7756 USD | 177,7756 USD | 19.12.2022 | 177,7401 USD | 177,7401 USD | 16.12.2022 | 177,6339 USD | 177,6339 USD | 15.12.2022 | 177,5985 USD | 177,5985 USD | 14.12.2022 | 177,5631 USD | 177,5631 USD | 13.12.2022 | 177,5277 USD | 177,5277 USD | 12.12.2022 | 177,4923 USD | 177,4923 USD | 09.12.2022 | 177,3861 USD | 177,3861 USD | 08.12.2022 | 177,3507 USD | 177,3507 USD | 07.12.2022 | 177,3153 USD | 177,3153 USD | 06.12.2022 | 177,2799 USD | 177,2799 USD | 05.12.2022 | 177,2445 USD | 177,2445 USD | 02.12.2022 | 177,1386 USD | 177,1386 USD | 01.12.2022 | 177,1033 USD | 177,1033 USD | 30.11.2022 | 177,0699 USD | 177,0699 USD | 29.11.2022 | 177,0365 USD | 177,0365 USD | 28.11.2022 | 177,0031 USD | 177,0031 USD | 25.11.2022 | 176,903 USD | 176,903 USD | 24.11.2022 | 176,8697 USD | 176,8697 USD | 23.11.2022 | 176,8364 USD | 176,8364 USD | 22.11.2022 | 176,8031 USD | 176,8031 USD | 21.11.2022 | 176,7698 USD | 176,7698 USD | 18.11.2022 | 176,6699 USD | 176,6699 USD | 17.11.2022 | 176,6366 USD | 176,6366 USD | 16.11.2022 | 176,6033 USD | 176,6033 USD | 15.11.2022 | 176,57 USD | 176,57 USD | 14.11.2022 | 176,5367 USD | 176,5367 USD | 11.11.2022 | 176,4368 USD | 176,4368 USD | 10.11.2022 | 176,4035 USD | 176,4035 USD | 09.11.2022 | 176,3703 USD | 176,3703 USD | 08.11.2022 | 176,3371 USD | 176,3371 USD | 07.11.2022 | 176,3039 USD | 176,3039 USD | 04.11.2022 | 176,2043 USD | 176,2043 USD | 03.11.2022 | 176,1711 USD | 176,1711 USD | 02.11.2022 | 176,1379 USD | 176,1379 USD | 01.11.2022 | 176,1047 USD | 176,1047 USD | 31.10.2022 | 176,0749 USD | 176,0749 USD | 28.10.2022 | 175,9855 USD | 175,9855 USD | 27.10.2022 | 175,9557 USD | 175,9557 USD | 26.10.2022 | 175,9259 USD | 175,9259 USD | 25.10.2022 | 175,8961 USD | 175,8961 USD | 24.10.2022 | 175,8663 USD | 175,8663 USD | 21.10.2022 | 175,7769 USD | 175,7769 USD | 20.10.2022 | 175,7471 USD | 175,7471 USD | 19.10.2022 | 175,7173 USD | 175,7173 USD | 18.10.2022 | 175,6875 USD | 175,6875 USD | 17.10.2022 | 175,6577 USD | 175,6577 USD | 14.10.2022 | 175,5683 USD | 175,5683 USD | 13.10.2022 | 175,5385 USD | 175,5385 USD | 12.10.2022 | 175,5087 USD | 175,5087 USD | 11.10.2022 | 175,479 USD | 175,479 USD | 10.10.2022 | 175,4493 USD | 175,4493 USD | 07.10.2022 | 175,3602 USD | 175,3602 USD | 06.10.2022 | 175,3305 USD | 175,3305 USD | 05.10.2022 | 175,3008 USD | 175,3008 USD | 04.10.2022 | 175,2711 USD | 175,2711 USD | 03.10.2022 | 175,2439 USD | 175,2439 USD | 30.09.2022 | 175,1623 USD | 175,1623 USD | 29.09.2022 | 175,1351 USD | 175,1351 USD | 28.09.2022 | 175,1079 USD | 175,1079 USD | 27.09.2022 | 175,0807 USD | 175,0807 USD | 26.09.2022 | 175,0535 USD | 175,0535 USD | 23.09.2022 | 174,9719 USD | 174,9719 USD | 22.09.2022 | 174,9447 USD | 174,9447 USD | 21.09.2022 | 174,9175 USD | 174,9175 USD | 20.09.2022 | 174,8903 USD | 174,8903 USD | 19.09.2022 | 174,8631 USD | 174,8631 USD | 16.09.2022 | 174,7815 USD | 174,7815 USD | 15.09.2022 | 174,7543 USD | 174,7543 USD | 14.09.2022 | 174,7271 USD | 174,7271 USD | 13.09.2022 | 174,6999 USD | 174,6999 USD | 12.09.2022 | 174,6728 USD | 174,6728 USD | 09.09.2022 | 174,5915 USD | 174,5915 USD | 08.09.2022 | 174,5644 USD | 174,5644 USD | 07.09.2022 | 174,5373 USD | 174,5373 USD | 06.09.2022 | 174,5102 USD | 174,5102 USD | 05.09.2022 | 174,4831 USD | 174,4831 USD | 02.09.2022 | 174,4018 USD | 174,4018 USD | 01.09.2022 | 174,3789 USD | 174,3789 USD | 31.08.2022 | 174,356 USD | 174,356 USD | 30.08.2022 | 174,3331 USD | 174,3331 USD | 29.08.2022 | 174,3102 USD | 174,3102 USD | 26.08.2022 | 174,2415 USD | 174,2415 USD | 25.08.2022 | 174,2186 USD | 174,2186 USD | 24.08.2022 | 174,1957 USD | 174,1957 USD | 23.08.2022 | 174,1728 USD | 174,1728 USD | 22.08.2022 | 174,1499 USD | 174,1499 USD | 19.08.2022 | 174,0812 USD | 174,0812 USD | 18.08.2022 | 174,0583 USD | 174,0583 USD | 17.08.2022 | 174,0354 USD | 174,0354 USD | 16.08.2022 | 174,0125 USD | 174,0125 USD | 15.08.2022 | 173,9896 USD | 173,9896 USD | 12.08.2022 | 173,9212 USD | 173,9212 USD | 11.08.2022 | 173,8984 USD | 173,8984 USD | 10.08.2022 | 173,8756 USD | 173,8756 USD | 09.08.2022 | 173,8528 USD | 173,8528 USD | 08.08.2022 | 173,83 USD | 173,83 USD | 05.08.2022 | 173,7616 USD | 173,7616 USD | 04.08.2022 | 173,7388 USD | 173,7388 USD | 03.08.2022 | 173,716 USD | 173,716 USD | 02.08.2022 | 173,6932 USD | 173,6932 USD | 01.08.2022 | 173,6704 USD | 173,6704 USD | 29.07.2022 | 173,602 USD | 173,602 USD | 28.07.2022 | 173,5792 USD | 173,5792 USD | 27.07.2022 | 173,5564 USD | 173,5564 USD | 26.07.2022 | 173,5336 USD | 173,5336 USD | 25.07.2022 | 173,5108 USD | 173,5108 USD | 22.07.2022 | 173,4424 USD | 173,4424 USD | 21.07.2022 | 173,4196 USD | 173,4196 USD | 20.07.2022 | 173,3968 USD | 173,3968 USD | 19.07.2022 | 173,374 USD | 173,374 USD | 18.07.2022 | 173,374 USD | 173,374 USD |
|