Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 28.11.2023 | 2.024,6037 USD | 2.024,6037 USD | 27.11.2023 | 2.024,1357 USD | 2.024,1357 USD | 24.11.2023 | 2.022,7326 USD | 2.022,7326 USD | 23.11.2023 | 2.022,2651 USD | 2.022,2651 USD | 22.11.2023 | 2.021,7977 USD | 2.021,7977 USD | 21.11.2023 | 2.021,3304 USD | 2.021,3304 USD | 20.11.2023 | 2.020,8632 USD | 2.020,8632 USD | 17.11.2023 | 2.019,4622 USD | 2.019,4622 USD | 16.11.2023 | 2.018,9954 USD | 2.018,9954 USD | 15.11.2023 | 2.018,5287 USD | 2.018,5287 USD | 14.11.2023 | 2.018,0622 USD | 2.018,0622 USD | 13.11.2023 | 2.017,5958 USD | 2.017,5958 USD | 10.11.2023 | 2.016,1972 USD | 2.016,1972 USD | 09.11.2023 | 2.015,7312 USD | 2.015,7312 USD | 08.11.2023 | 2.015,2653 USD | 2.015,2653 USD | 07.11.2023 | 2.014,7995 USD | 2.014,7995 USD | 06.11.2023 | 2.014,3338 USD | 2.014,3338 USD | 03.11.2023 | 2.012,9373 USD | 2.012,9373 USD | 02.11.2023 | 2.012,472 USD | 2.012,472 USD | 01.11.2023 | 2.012,0069 USD | 2.012,0069 USD | 31.10.2023 | 2.011,5421 USD | 2.011,5421 USD | 30.10.2023 | 2.011,0774 USD | 2.011,0774 USD | 27.10.2023 | 2.009,6839 USD | 2.009,6839 USD | 26.10.2023 | 2.009,2196 USD | 2.009,2196 USD | 25.10.2023 | 2.008,7554 USD | 2.008,7554 USD | 24.10.2023 | 2.008,2913 USD | 2.008,2913 USD | 23.10.2023 | 2.007,8273 USD | 2.007,8273 USD | 20.10.2023 | 2.006,4359 USD | 2.006,4359 USD | 19.10.2023 | 2.005,9724 USD | 2.005,9724 USD | 18.10.2023 | 2.005,509 USD | 2.005,509 USD | 17.10.2023 | 2.005,0457 USD | 2.005,0457 USD | 16.10.2023 | 2.004,5825 USD | 2.004,5825 USD | 13.10.2023 | 2.003,1935 USD | 2.003,1935 USD | 12.10.2023 | 2.002,7307 USD | 2.002,7307 USD | 11.10.2023 | 2.002,268 USD | 2.002,268 USD | 10.10.2023 | 2.001,8054 USD | 2.001,8054 USD | 06.10.2023 | 1.999,956 USD | 1.999,956 USD | 05.10.2023 | 1.999,494 USD | 1.999,494 USD | 04.10.2023 | 1.999,0321 USD | 1.999,0321 USD | 03.10.2023 | 1.998,5703 USD | 1.998,5703 USD | 02.10.2023 | 1.998,1086 USD | 1.998,1086 USD | 29.09.2023 | 1.996,7223 USD | 1.996,7223 USD | 28.09.2023 | 1.996,2605 USD | 1.996,2605 USD | 27.09.2023 | 1.995,7988 USD | 1.995,7988 USD | 26.09.2023 | 1.995,3372 USD | 1.995,3372 USD | 25.09.2023 | 1.994,8757 USD | 1.994,8757 USD | 22.09.2023 | 1.993,4918 USD | 1.993,4918 USD | 21.09.2023 | 1.993,0307 USD | 1.993,0307 USD | 20.09.2023 | 1.992,5697 USD | 1.992,5697 USD | 19.09.2023 | 1.992,1088 USD | 1.992,1088 USD | 18.09.2023 | 1.991,648 USD | 1.991,648 USD | 15.09.2023 | 1.990,2662 USD | 1.990,2662 USD | 14.09.2023 | 1.989,8058 USD | 1.989,8058 USD | 13.09.2023 | 1.989,3455 USD | 1.989,3455 USD | 12.09.2023 | 1.988,8854 USD | 1.988,8854 USD | 11.09.2023 | 1.988,4254 USD | 1.988,4254 USD | 08.09.2023 | 1.987,046 USD | 1.987,046 USD | 07.09.2023 | 1.986,5864 USD | 1.986,5864 USD | 06.09.2023 | 1.986,1269 USD | 1.986,1269 USD | 05.09.2023 | 1.985,6675 USD | 1.985,6675 USD | 04.09.2023 | 1.985,2082 USD | 1.985,2082 USD | 01.09.2023 | 1.983,8309 USD | 1.983,8309 USD | 31.08.2023 | 1.983,3726 USD | 1.983,3726 USD | 30.08.2023 | 1.982,9144 USD | 1.982,9144 USD | 29.08.2023 | 1.982,4563 USD | 1.982,4563 USD | 28.08.2023 | 1.981,9984 USD | 1.981,9984 USD | 25.08.2023 | 1.980,6253 USD | 1.980,6253 USD | 24.08.2023 | 1.980,1678 USD | 1.980,1678 USD | 23.08.2023 | 1.979,7104 USD | 1.979,7104 USD | 22.08.2023 | 1.979,2531 USD | 1.979,2531 USD | 21.08.2023 | 1.978,7959 USD | 1.978,7959 USD | 18.08.2023 | 1.977,4249 USD | 1.977,4249 USD | 17.08.2023 | 1.976,9681 USD | 1.976,9681 USD | 16.08.2023 | 1.976,5114 USD | 1.976,5114 USD | 15.08.2023 | 1.976,0548 USD | 1.976,0548 USD | 14.08.2023 | 1.975,5983 USD | 1.975,5983 USD | 11.08.2023 | 1.974,2294 USD | 1.974,2294 USD | 10.08.2023 | 1.973,7734 USD | 1.973,7734 USD | 09.08.2023 | 1.973,3175 USD | 1.973,3175 USD | 08.08.2023 | 1.972,8617 USD | 1.972,8617 USD | 07.08.2023 | 1.972,406 USD | 1.972,406 USD | 04.08.2023 | 1.971,0395 USD | 1.971,0395 USD | 03.08.2023 | 1.970,5842 USD | 1.970,5842 USD | 02.08.2023 | 1.970,129 USD | 1.970,129 USD | 01.08.2023 | 1.969,6739 USD | 1.969,6739 USD | 31.07.2023 | 1.969,2286 USD | 1.969,2286 USD | 28.07.2023 | 1.967,8933 USD | 1.967,8933 USD | 27.07.2023 | 1.967,4484 USD | 1.967,4484 USD | 26.07.2023 | 1.967,0036 USD | 1.967,0036 USD | 25.07.2023 | 1.966,5589 USD | 1.966,5589 USD | 24.07.2023 | 1.966,1143 USD | 1.966,1143 USD | 21.07.2023 | 1.964,7811 USD | 1.964,7811 USD | 20.07.2023 | 1.964,3369 USD | 1.964,3369 USD | 19.07.2023 | 1.963,8928 USD | 1.963,8928 USD | 18.07.2023 | 1.963,4488 USD | 1.963,4488 USD | 17.07.2023 | 1.963,0049 USD | 1.963,0049 USD | 14.07.2023 | 1.961,6738 USD | 1.961,6738 USD | 13.07.2023 | 1.961,2303 USD | 1.961,2303 USD | 12.07.2023 | 1.960,7869 USD | 1.960,7869 USD | 11.07.2023 | 1.960,3436 USD | 1.960,3436 USD | 10.07.2023 | 1.959,9004 USD | 1.959,9004 USD | 07.07.2023 | 1.958,5714 USD | 1.958,5714 USD | 06.07.2023 | 1.958,1286 USD | 1.958,1286 USD | 05.07.2023 | 1.957,6859 USD | 1.957,6859 USD | 04.07.2023 | 1.957,2433 USD | 1.957,2433 USD | 03.07.2023 | 1.956,8008 USD | 1.956,8008 USD | 30.06.2023 | 1.955,4685 USD | 1.955,4685 USD | 29.06.2023 | 1.955,0246 USD | 1.955,0246 USD | 28.06.2023 | 1.954,5808 USD | 1.954,5808 USD | 27.06.2023 | 1.954,1371 USD | 1.954,1371 USD | 26.06.2023 | 1.953,6935 USD | 1.953,6935 USD | 23.06.2023 | 1.952,3633 USD | 1.952,3633 USD | 22.06.2023 | 1.951,9201 USD | 1.951,9201 USD | 21.06.2023 | 1.951,477 USD | 1.951,477 USD | 20.06.2023 | 1.951,034 USD | 1.951,034 USD | 19.06.2023 | 1.950,5911 USD | 1.950,5911 USD | 16.06.2023 | 1.949,263 USD | 1.949,263 USD | 15.06.2023 | 1.948,8205 USD | 1.948,8205 USD | 14.06.2023 | 1.948,3781 USD | 1.948,3781 USD | 13.06.2023 | 1.947,9358 USD | 1.947,9358 USD | 12.06.2023 | 1.947,4936 USD | 1.947,4936 USD | 09.06.2023 | 1.946,1676 USD | 1.946,1676 USD | 08.06.2023 | 1.945,7258 USD | 1.945,7258 USD | 07.06.2023 | 1.945,2841 USD | 1.945,2841 USD | 06.06.2023 | 1.944,8425 USD | 1.944,8425 USD | 05.06.2023 | 1.944,401 USD | 1.944,401 USD | 02.06.2023 | 1.943,0771 USD | 1.943,0771 USD | 01.06.2023 | 1.942,636 USD | 1.942,636 USD | 31.05.2023 | 1.942,2026 USD | 1.942,2026 USD | 30.05.2023 | 1.941,7693 USD | 1.941,7693 USD | 29.05.2023 | 1.941,3361 USD | 1.941,3361 USD | 26.05.2023 | 1.940,0371 USD | 1.940,0371 USD | 25.05.2023 | 1.939,6043 USD | 1.939,6043 USD | 24.05.2023 | 1.939,1715 USD | 1.939,1715 USD | 23.05.2023 | 1.938,7388 USD | 1.938,7388 USD | 22.05.2023 | 1.938,3062 USD | 1.938,3062 USD | 19.05.2023 | 1.937,009 USD | 1.937,009 USD | 18.05.2023 | 1.936,5768 USD | 1.936,5768 USD | 17.05.2023 | 1.936,1447 USD | 1.936,1447 USD | 16.05.2023 | 1.935,7127 USD | 1.935,7127 USD | 15.05.2023 | 1.935,2808 USD | 1.935,2808 USD | 12.05.2023 | 1.933,9857 USD | 1.933,9857 USD | 11.05.2023 | 1.933,5542 USD | 1.933,5542 USD | 10.05.2023 | 1.933,1228 USD | 1.933,1228 USD | 09.05.2023 | 1.932,6915 USD | 1.932,6915 USD | 08.05.2023 | 1.932,2603 USD | 1.932,2603 USD | 05.05.2023 | 1.930,9673 USD | 1.930,9673 USD | 04.05.2023 | 1.930,5365 USD | 1.930,5365 USD | 03.05.2023 | 1.930,1058 USD | 1.930,1058 USD | 02.05.2023 | 1.929,6752 USD | 1.929,6752 USD | 01.05.2023 | 1.929,2571 USD | 1.929,2571 USD | 28.04.2023 | 1.928,0032 USD | 1.928,0032 USD | 27.04.2023 | 1.927,5854 USD | 1.927,5854 USD | 26.04.2023 | 1.927,1677 USD | 1.927,1677 USD | 25.04.2023 | 1.926,7501 USD | 1.926,7501 USD | 24.04.2023 | 1.926,3326 USD | 1.926,3326 USD | 21.04.2023 | 1.925,0807 USD | 1.925,0807 USD | 20.04.2023 | 1.924,6636 USD | 1.924,6636 USD | 19.04.2023 | 1.924,2465 USD | 1.924,2465 USD | 18.04.2023 | 1.923,8295 USD | 1.923,8295 USD | 17.04.2023 | 1.923,4126 USD | 1.923,4126 USD | 14.04.2023 | 1.922,1625 USD | 1.922,1625 USD | 13.04.2023 | 1.921,746 USD | 1.921,746 USD | 12.04.2023 | 1.921,3296 USD | 1.921,3296 USD | 11.04.2023 | 1.920,9133 USD | 1.920,9133 USD | 10.04.2023 | 1.920,4971 USD | 1.920,4971 USD | 07.04.2023 | 1.919,2489 USD | 1.919,2489 USD | 06.04.2023 | 1.918,833 USD | 1.918,833 USD | 05.04.2023 | 1.918,4172 USD | 1.918,4172 USD | 04.04.2023 | 1.918,0015 USD | 1.918,0015 USD | 03.04.2023 | 1.917,5859 USD | 1.917,5859 USD | 31.03.2023 | 1.916,3616 USD | 1.916,3616 USD | 30.03.2023 | 1.915,9537 USD | 1.915,9537 USD | 28.03.2023 | 1.915,1382 USD | 1.915,1382 USD | 27.03.2023 | 1.914,7306 USD | 1.914,7306 USD | 24.03.2023 | 1.913,5082 USD | 1.913,5082 USD | 23.03.2023 | 1.913,1009 USD | 1.913,1009 USD | 22.03.2023 | 1.912,6937 USD | 1.912,6937 USD | 21.03.2023 | 1.912,2866 USD | 1.912,2866 USD | 20.03.2023 | 1.911,8796 USD | 1.911,8796 USD | 17.03.2023 | 1.910,659 USD | 1.910,659 USD | 16.03.2023 | 1.910,2523 USD | 1.910,2523 USD | 15.03.2023 | 1.909,8457 USD | 1.909,8457 USD | 14.03.2023 | 1.909,4392 USD | 1.909,4392 USD | 13.03.2023 | 1.909,0328 USD | 1.909,0328 USD | 10.03.2023 | 1.907,8141 USD | 1.907,8141 USD | 09.03.2023 | 1.907,408 USD | 1.907,408 USD | 08.03.2023 | 1.907,002 USD | 1.907,002 USD | 07.03.2023 | 1.906,5961 USD | 1.906,5961 USD | 06.03.2023 | 1.906,1903 USD | 1.906,1903 USD | 03.03.2023 | 1.904,9734 USD | 1.904,9734 USD | 02.03.2023 | 1.904,5679 USD | 1.904,5679 USD | 01.03.2023 | 1.904,1625 USD | 1.904,1625 USD | 28.02.2023 | 1.903,7621 USD | 1.903,7621 USD | 27.02.2023 | 1.903,3618 USD | 1.903,3618 USD | 24.02.2023 | 1.902,1613 USD | 1.902,1613 USD | 23.02.2023 | 1.901,7613 USD | 1.901,7613 USD | 22.02.2023 | 1.901,3614 USD | 1.901,3614 USD | 21.02.2023 | 1.900,9616 USD | 1.900,9616 USD | 20.02.2023 | 1.900,5619 USD | 1.900,5619 USD | 17.02.2023 | 1.899,3631 USD | 1.899,3631 USD | 16.02.2023 | 1.898,9637 USD | 1.898,9637 USD | 15.02.2023 | 1.898,5644 USD | 1.898,5644 USD | 14.02.2023 | 1.898,1652 USD | 1.898,1652 USD | 13.02.2023 | 1.897,7661 USD | 1.897,7661 USD | 10.02.2023 | 1.896,5691 USD | 1.896,5691 USD | 09.02.2023 | 1.896,1703 USD | 1.896,1703 USD | 08.02.2023 | 1.895,7716 USD | 1.895,7716 USD | 07.02.2023 | 1.895,373 USD | 1.895,373 USD | 06.02.2023 | 1.894,9744 USD | 1.894,9744 USD | 03.02.2023 | 1.893,7792 USD | 1.893,7792 USD | 02.02.2023 | 1.893,381 USD | 1.893,381 USD | 01.02.2023 | 1.892,9829 USD | 1.892,9829 USD | 31.01.2023 | 1.892,5961 USD | 1.892,5961 USD | 30.01.2023 | 1.892,2094 USD | 1.892,2094 USD | 27.01.2023 | 1.891,0496 USD | 1.891,0496 USD | 26.01.2023 | 1.890,6632 USD | 1.890,6632 USD | 25.01.2023 | 1.890,2768 USD | 1.890,2768 USD | 24.01.2023 | 1.889,8905 USD | 1.889,8905 USD | 23.01.2023 | 1.889,5043 USD | 1.889,5043 USD | 20.01.2023 | 1.888,3462 USD | 1.888,3462 USD | 19.01.2023 | 1.887,9603 USD | 1.887,9603 USD | 18.01.2023 | 1.887,5745 USD | 1.887,5745 USD | 17.01.2023 | 1.887,1888 USD | 1.887,1888 USD | 16.01.2023 | 1.886,8032 USD | 1.886,8032 USD | 13.01.2023 | 1.885,6467 USD | 1.885,6467 USD | 12.01.2023 | 1.885,2614 USD | 1.885,2614 USD | 11.01.2023 | 1.884,8761 USD | 1.884,8761 USD | 10.01.2023 | 1.884,4909 USD | 1.884,4909 USD | 09.01.2023 | 1.884,1058 USD | 1.884,1058 USD | 06.01.2023 | 1.882,951 USD | 1.882,951 USD | 05.01.2023 | 1.882,5662 USD | 1.882,5662 USD | 04.01.2023 | 1.882,1815 USD | 1.882,1815 USD | 03.01.2023 | 1.881,7969 USD | 1.881,7969 USD | 02.01.2023 | 1.881,4124 USD | 1.881,4124 USD | 30.12.2022 | 1.880,2869 USD | 1.880,2869 USD | 29.12.2022 | 1.879,9119 USD | 1.879,9119 USD | 28.12.2022 | 1.879,537 USD | 1.879,537 USD | 27.12.2022 | 1.879,1621 USD | 1.879,1621 USD | 26.12.2022 | 1.878,7873 USD | 1.878,7873 USD | 23.12.2022 | 1.877,6634 USD | 1.877,6634 USD | 22.12.2022 | 1.877,2889 USD | 1.877,2889 USD | 21.12.2022 | 1.876,9145 USD | 1.876,9145 USD | 20.12.2022 | 1.876,5402 USD | 1.876,5402 USD | 19.12.2022 | 1.876,1659 USD | 1.876,1659 USD | 16.12.2022 | 1.875,0436 USD | 1.875,0436 USD | 15.12.2022 | 1.874,6696 USD | 1.874,6696 USD | 14.12.2022 | 1.874,2957 USD | 1.874,2957 USD | 13.12.2022 | 1.873,9219 USD | 1.873,9219 USD | 12.12.2022 | 1.873,5482 USD | 1.873,5482 USD | 09.12.2022 | 1.872,4274 USD | 1.872,4274 USD | 08.12.2022 | 1.872,054 USD | 1.872,054 USD | 07.12.2022 | 1.871,6806 USD | 1.871,6806 USD | 06.12.2022 | 1.871,3073 USD | 1.871,3073 USD | 05.12.2022 | 1.870,9341 USD | 1.870,9341 USD | 02.12.2022 | 1.869,8149 USD | 1.869,8149 USD | 01.12.2022 | 1.869,442 USD | 1.869,442 USD | 30.11.2022 | 1.869,0897 USD | 1.869,0897 USD | 29.11.2022 | 1.868,7374 USD | 1.868,7374 USD | 28.11.2022 | 1.868,3852 USD | 1.868,3852 USD | 25.11.2022 | 1.867,329 USD | 1.867,329 USD | 24.11.2022 | 1.866,9771 USD | 1.866,9771 USD | 23.11.2022 | 1.866,6252 USD | 1.866,6252 USD | 22.11.2022 | 1.866,2734 USD | 1.866,2734 USD | 21.11.2022 | 1.865,9217 USD | 1.865,9217 USD | 18.11.2022 | 1.864,8669 USD | 1.864,8669 USD | 17.11.2022 | 1.864,5154 USD | 1.864,5154 USD | 16.11.2022 | 1.864,164 USD | 1.864,164 USD | 15.11.2022 | 1.863,8127 USD | 1.863,8127 USD | 14.11.2022 | 1.863,4614 USD | 1.863,4614 USD | 11.11.2022 | 1.862,408 USD | 1.862,408 USD | 10.11.2022 | 1.862,057 USD | 1.862,057 USD | 09.11.2022 | 1.861,7061 USD | 1.861,7061 USD | 08.11.2022 | 1.861,3552 USD | 1.861,3552 USD | 07.11.2022 | 1.861,0044 USD | 1.861,0044 USD | 04.11.2022 | 1.859,9524 USD | 1.859,9524 USD | 03.11.2022 | 1.859,6019 USD | 1.859,6019 USD | 02.11.2022 | 1.859,2514 USD | 1.859,2514 USD | 01.11.2022 | 1.858,901 USD | 1.858,901 USD | 31.10.2022 | 1.858,586 USD | 1.858,586 USD | 28.10.2022 | 1.857,6412 USD | 1.857,6412 USD | 27.10.2022 | 1.857,3264 USD | 1.857,3264 USD | 26.10.2022 | 1.857,0116 USD | 1.857,0116 USD | 25.10.2022 | 1.856,6969 USD | 1.856,6969 USD | 24.10.2022 | 1.856,3822 USD | 1.856,3822 USD | 21.10.2022 | 1.855,4385 USD | 1.855,4385 USD | 20.10.2022 | 1.855,124 USD | 1.855,124 USD | 19.10.2022 | 1.854,8096 USD | 1.854,8096 USD | 18.10.2022 | 1.854,4952 USD | 1.854,4952 USD | 17.10.2022 | 1.854,1809 USD | 1.854,1809 USD | 14.10.2022 | 1.853,2384 USD | 1.853,2384 USD | 13.10.2022 | 1.852,9243 USD | 1.852,9243 USD | 12.10.2022 | 1.852,6103 USD | 1.852,6103 USD | 11.10.2022 | 1.852,2963 USD | 1.852,2963 USD | 10.10.2022 | 1.851,9824 USD | 1.851,9824 USD | 07.10.2022 | 1.851,0409 USD | 1.851,0409 USD | 06.10.2022 | 1.850,7272 USD | 1.850,7272 USD | 05.10.2022 | 1.850,4135 USD | 1.850,4135 USD | 04.10.2022 | 1.850,0999 USD | 1.850,0999 USD | 03.10.2022 | 1.849,8124 USD | 1.849,8124 USD | 30.09.2022 | 1.848,9501 USD | 1.848,9501 USD | 29.09.2022 | 1.848,6628 USD | 1.848,6628 USD | 28.09.2022 | 1.848,3755 USD | 1.848,3755 USD | 27.09.2022 | 1.848,0883 USD | 1.848,0883 USD | 26.09.2022 | 1.847,8011 USD | 1.847,8011 USD | 23.09.2022 | 1.846,9397 USD | 1.846,9397 USD | 22.09.2022 | 1.846,6527 USD | 1.846,6527 USD | 21.09.2022 | 1.846,3657 USD | 1.846,3657 USD | 20.09.2022 | 1.846,0788 USD | 1.846,0788 USD | 19.09.2022 | 1.845,7919 USD | 1.845,7919 USD | 16.09.2022 | 1.844,9315 USD | 1.844,9315 USD | 15.09.2022 | 1.844,6448 USD | 1.844,6448 USD | 14.09.2022 | 1.844,3581 USD | 1.844,3581 USD | 13.09.2022 | 1.844,0715 USD | 1.844,0715 USD | 12.09.2022 | 1.843,7849 USD | 1.843,7849 USD | 09.09.2022 | 1.842,9255 USD | 1.842,9255 USD | 08.09.2022 | 1.842,6391 USD | 1.842,6391 USD | 07.09.2022 | 1.842,3527 USD | 1.842,3527 USD | 06.09.2022 | 1.842,0664 USD | 1.842,0664 USD | 05.09.2022 | 1.841,7801 USD | 1.841,7801 USD | 02.09.2022 | 1.840,9216 USD | 1.840,9216 USD | 01.09.2022 | 1.840,6799 USD | 1.840,6799 USD | 31.08.2022 | 1.840,4382 USD | 1.840,4382 USD | 30.08.2022 | 1.840,1965 USD | 1.840,1965 USD | 29.08.2022 | 1.839,9549 USD | 1.839,9549 USD | 26.08.2022 | 1.839,2302 USD | 1.839,2302 USD | 25.08.2022 | 1.838,9887 USD | 1.838,9887 USD | 24.08.2022 | 1.838,7472 USD | 1.838,7472 USD | 23.08.2022 | 1.838,5057 USD | 1.838,5057 USD | 22.08.2022 | 1.838,2643 USD | 1.838,2643 USD | 19.08.2022 | 1.837,5402 USD | 1.837,5402 USD | 18.08.2022 | 1.837,2989 USD | 1.837,2989 USD | 17.08.2022 | 1.837,0576 USD | 1.837,0576 USD | 16.08.2022 | 1.836,8164 USD | 1.836,8164 USD | 15.08.2022 | 1.836,5752 USD | 1.836,5752 USD | 12.08.2022 | 1.835,8518 USD | 1.835,8518 USD | 11.08.2022 | 1.835,6107 USD | 1.835,6107 USD | 10.08.2022 | 1.835,3697 USD | 1.835,3697 USD | 09.08.2022 | 1.835,1287 USD | 1.835,1287 USD | 08.08.2022 | 1.834,8877 USD | 1.834,8877 USD | 05.08.2022 | 1.834,165 USD | 1.834,165 USD | 04.08.2022 | 1.833,9242 USD | 1.833,9242 USD | 03.08.2022 | 1.833,6834 USD | 1.833,6834 USD | 02.08.2022 | 1.833,4426 USD | 1.833,4426 USD | 01.08.2022 | 1.833,2018 USD | 1.833,2018 USD | 29.07.2022 | 1.832,4797 USD | 1.832,4797 USD | 28.07.2022 | 1.832,2391 USD | 1.832,2391 USD | 27.07.2022 | 1.831,9985 USD | 1.831,9985 USD | 26.07.2022 | 1.831,7579 USD | 1.831,7579 USD | 25.07.2022 | 1.831,5174 USD | 1.831,5174 USD | 22.07.2022 | 1.830,796 USD | 1.830,796 USD | 21.07.2022 | 1.830,5556 USD | 1.830,5556 USD | 20.07.2022 | 1.830,3152 USD | 1.830,3152 USD | 19.07.2022 | 1.830,0749 USD | 1.830,0749 USD | 18.07.2022 | 1.829,8346 USD | 1.829,8346 USD | 15.07.2022 | 1.829,1139 USD | 1.829,1139 USD | 14.07.2022 | 1.828,8737 USD | 1.828,8737 USD | 13.07.2022 | 1.828,6335 USD | 1.828,6335 USD | 12.07.2022 | 1.828,3934 USD | 1.828,3934 USD | 11.07.2022 | 1.828,1533 USD | 1.828,1533 USD | 08.07.2022 | 1.827,4332 USD | 1.827,4332 USD | 07.07.2022 | 1.827,1932 USD | 1.827,1932 USD | 06.07.2022 | 1.826,9533 USD | 1.826,9533 USD | 05.07.2022 | 1.826,7134 USD | 1.826,7134 USD | 04.07.2022 | 1.826,4735 USD | 1.826,4735 USD | 01.07.2022 | 1.825,7541 USD | 1.825,7541 USD | 30.06.2022 | 1.825,5468 USD | 1.825,5468 USD | 29.06.2022 | 1.825,3395 USD | 1.825,3395 USD | 28.06.2022 | 1.825,1323 USD | 1.825,1323 USD | 27.06.2022 | 1.824,9251 USD | 1.824,9251 USD | 24.06.2022 | 1.824,3035 USD | 1.824,3035 USD | 23.06.2022 | 1.824,0964 USD | 1.824,0964 USD | 22.06.2022 | 1.823,8893 USD | 1.823,8893 USD | 21.06.2022 | 1.823,6822 USD | 1.823,6822 USD | 20.06.2022 | 1.823,4751 USD | 1.823,4751 USD | 17.06.2022 | 1.822,8541 USD | 1.822,8541 USD | 16.06.2022 | 1.822,6471 USD | 1.822,6471 USD | 15.06.2022 | 1.822,4402 USD | 1.822,4402 USD | 14.06.2022 | 1.822,2333 USD | 1.822,2333 USD | 13.06.2022 | 1.822,0264 USD | 1.822,0264 USD | 10.06.2022 | 1.821,4059 USD | 1.821,4059 USD | 09.06.2022 | 1.821,1991 USD | 1.821,1991 USD | 08.06.2022 | 1.820,9923 USD | 1.820,9923 USD | 07.06.2022 | 1.820,7855 USD | 1.820,7855 USD | 06.06.2022 | 1.820,5788 USD | 1.820,5788 USD | 03.06.2022 | 1.819,9587 USD | 1.819,9587 USD | 02.06.2022 | 1.819,7521 USD | 1.819,7521 USD | 01.06.2022 | 1.819,5455 USD | 1.819,5455 USD | 31.05.2022 | 1.819,3552 USD | 1.819,3552 USD | 30.05.2022 | 1.819,1649 USD | 1.819,1649 USD | 27.05.2022 | 1.818,594 USD | 1.818,594 USD | 26.05.2022 | 1.818,594 USD | 1.818,594 USD | 25.05.2022 | 1.818,594 USD | 1.818,594 USD |
|