Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 28.03.2024 | 10,4273 USD | 10,4273 USD | 27.03.2024 | 10,4249 USD | 10,4249 USD | 26.03.2024 | 10,4225 USD | 10,4225 USD | 25.03.2024 | 10,4201 USD | 10,4201 USD | 23.03.2024 | 10,4153 USD | 10,4153 USD | 22.03.2024 | 10,4129 USD | 10,4129 USD | 21.03.2024 | 10,4105 USD | 10,4105 USD | 20.03.2024 | 10,4081 USD | 10,4081 USD | 19.03.2024 | 10,4057 USD | 10,4057 USD | 18.03.2024 | 10,4033 USD | 10,4033 USD | 15.03.2024 | 10,3961 USD | 10,3961 USD | 14.03.2024 | 10,3937 USD | 10,3937 USD | 13.03.2024 | 10,3913 USD | 10,3913 USD | 12.03.2024 | 10,3889 USD | 10,3889 USD | 11.03.2024 | 10,3865 USD | 10,3865 USD | 08.03.2024 | 10,3793 USD | 10,3793 USD | 07.03.2024 | 10,3769 USD | 10,3769 USD | 06.03.2024 | 10,3745 USD | 10,3745 USD | 05.03.2024 | 10,3721 USD | 10,3721 USD | 04.03.2024 | 10,3697 USD | 10,3697 USD | 01.03.2024 | 10,3625 USD | 10,3625 USD | 29.02.2024 | 10,3601 USD | 10,3601 USD | 28.02.2024 | 10,3577 USD | 10,3577 USD | 27.02.2024 | 10,436 USD | 10,436 USD | 26.02.2024 | 10,4336 USD | 10,4336 USD | 24.02.2024 | 10,4288 USD | 10,4288 USD | 23.02.2024 | 10,4264 USD | 10,4264 USD | 22.02.2024 | 10,424 USD | 10,424 USD | 21.02.2024 | 10,4216 USD | 10,4216 USD | 20.02.2024 | 10,4192 USD | 10,4192 USD | 19.02.2024 | 10,4168 USD | 10,4168 USD | 16.02.2024 | 10,4096 USD | 10,4096 USD | 15.02.2024 | 10,4072 USD | 10,4072 USD | 14.02.2024 | 10,4048 USD | 10,4048 USD | 13.02.2024 | 10,4024 USD | 10,4024 USD | 12.02.2024 | 10,40 USD | 10,40 USD | 09.02.2024 | 10,3928 USD | 10,3928 USD | 08.02.2024 | 10,3904 USD | 10,3904 USD | 07.02.2024 | 10,388 USD | 10,388 USD | 06.02.2024 | 10,3856 USD | 10,3856 USD | 05.02.2024 | 10,3832 USD | 10,3832 USD | 02.02.2024 | 10,376 USD | 10,376 USD | 01.02.2024 | 10,3736 USD | 10,3736 USD | 31.01.2024 | 10,3712 USD | 10,3712 USD | 30.01.2024 | 10,3688 USD | 10,3688 USD | 29.01.2024 | 10,3664 USD | 10,3664 USD | 26.01.2024 | 10,3592 USD | 10,3592 USD | 25.01.2024 | 10,3568 USD | 10,3568 USD | 24.01.2024 | 10,3544 USD | 10,3544 USD | 23.01.2024 | 10,352 USD | 10,352 USD | 22.01.2024 | 10,3496 USD | 10,3496 USD | 19.01.2024 | 10,3424 USD | 10,3424 USD | 18.01.2024 | 10,34 USD | 10,34 USD | 17.01.2024 | 10,3376 USD | 10,3376 USD | 16.01.2024 | 10,3352 USD | 10,3352 USD | 15.01.2024 | 10,3328 USD | 10,3328 USD | 12.01.2024 | 10,3256 USD | 10,3256 USD | 11.01.2024 | 10,3232 USD | 10,3232 USD | 10.01.2024 | 10,3208 USD | 10,3208 USD | 09.01.2024 | 10,3184 USD | 10,3184 USD | 08.01.2024 | 10,316 USD | 10,316 USD | 05.01.2024 | 10,3088 USD | 10,3088 USD | 04.01.2024 | 10,3064 USD | 10,3064 USD | 03.01.2024 | 10,304 USD | 10,304 USD | 02.01.2024 | 10,3016 USD | 10,3016 USD | 29.12.2023 | 10,292 USD | 10,292 USD | 28.12.2023 | 10,2896 USD | 10,2896 USD | 27.12.2023 | 10,2872 USD | 10,2872 USD | 26.12.2023 | 10,2848 USD | 10,2848 USD | 22.12.2023 | 10,2752 USD | 10,2752 USD | 21.12.2023 | 10,2728 USD | 10,2728 USD | 20.12.2023 | 10,2704 USD | 10,2704 USD | 19.12.2023 | 10,268 USD | 10,268 USD | 18.12.2023 | 10,2656 USD | 10,2656 USD | 15.12.2023 | 10,2584 USD | 10,2584 USD | 14.12.2023 | 10,256 USD | 10,256 USD | 13.12.2023 | 10,2536 USD | 10,2536 USD | 12.12.2023 | 10,2512 USD | 10,2512 USD | 11.12.2023 | 10,2488 USD | 10,2488 USD | 09.12.2023 | 10,244 USD | 10,244 USD | 08.12.2023 | 10,2416 USD | 10,2416 USD | 07.12.2023 | 10,2392 USD | 10,2392 USD | 06.12.2023 | 10,2368 USD | 10,2368 USD | 05.12.2023 | 10,2344 USD | 10,2344 USD | 04.12.2023 | 10,232 USD | 10,232 USD | 01.12.2023 | 10,2248 USD | 10,2248 USD | 30.11.2023 | 10,2224 USD | 10,2224 USD | 29.11.2023 | 10,22 USD | 10,22 USD | 28.11.2023 | 10,2984 USD | 10,2984 USD | 27.11.2023 | 10,296 USD | 10,296 USD | 24.11.2023 | 10,2888 USD | 10,2888 USD | 23.11.2023 | 10,2864 USD | 10,2864 USD | 22.11.2023 | 10,284 USD | 10,284 USD | 21.11.2023 | 10,2816 USD | 10,2816 USD | 20.11.2023 | 10,2792 USD | 10,2792 USD | 17.11.2023 | 10,272 USD | 10,272 USD | 16.11.2023 | 10,2696 USD | 10,2696 USD | 15.11.2023 | 10,2672 USD | 10,2672 USD | 14.11.2023 | 10,2648 USD | 10,2648 USD | 13.11.2023 | 10,2624 USD | 10,2624 USD | 10.11.2023 | 10,2552 USD | 10,2552 USD | 09.11.2023 | 10,2528 USD | 10,2528 USD | 08.11.2023 | 10,2504 USD | 10,2504 USD | 07.11.2023 | 10,248 USD | 10,248 USD | 06.11.2023 | 10,2456 USD | 10,2456 USD | 03.11.2023 | 10,2384 USD | 10,2384 USD | 02.11.2023 | 10,236 USD | 10,236 USD | 01.11.2023 | 10,2336 USD | 10,2336 USD | 31.10.2023 | 10,2312 USD | 10,2312 USD | 30.10.2023 | 10,2288 USD | 10,2288 USD | 27.10.2023 | 10,2216 USD | 10,2216 USD | 26.10.2023 | 10,2192 USD | 10,2192 USD | 25.10.2023 | 10,2168 USD | 10,2168 USD | 24.10.2023 | 10,2144 USD | 10,2144 USD | 23.10.2023 | 10,212 USD | 10,212 USD | 20.10.2023 | 10,2048 USD | 10,2048 USD | 19.10.2023 | 10,2024 USD | 10,2024 USD | 18.10.2023 | 10,20 USD | 10,20 USD | 17.10.2023 | 10,1976 USD | 10,1976 USD | 16.10.2023 | 10,1952 USD | 10,1952 USD | 13.10.2023 | 10,188 USD | 10,188 USD | 12.10.2023 | 10,1856 USD | 10,1856 USD | 11.10.2023 | 10,1832 USD | 10,1832 USD | 10.10.2023 | 10,1808 USD | 10,1808 USD | 06.10.2023 | 10,1712 USD | 10,1712 USD | 05.10.2023 | 10,1689 USD | 10,1689 USD | 04.10.2023 | 10,1666 USD | 10,1666 USD | 03.10.2023 | 10,1643 USD | 10,1643 USD | 02.10.2023 | 10,162 USD | 10,162 USD | 29.09.2023 | 10,155 USD | 10,155 USD | 28.09.2023 | 10,1527 USD | 10,1527 USD | 27.09.2023 | 10,1504 USD | 10,1504 USD | 26.09.2023 | 10,1481 USD | 10,1481 USD | 25.09.2023 | 10,1458 USD | 10,1458 USD | 22.09.2023 | 10,1389 USD | 10,1389 USD | 21.09.2023 | 10,1366 USD | 10,1366 USD | 20.09.2023 | 10,1343 USD | 10,1343 USD | 19.09.2023 | 10,132 USD | 10,132 USD | 18.09.2023 | 10,1297 USD | 10,1297 USD | 15.09.2023 | 10,1228 USD | 10,1228 USD | 14.09.2023 | 10,1205 USD | 10,1205 USD | 13.09.2023 | 10,1182 USD | 10,1182 USD | 12.09.2023 | 10,1159 USD | 10,1159 USD | 11.09.2023 | 10,1136 USD | 10,1136 USD | 08.09.2023 | 10,1067 USD | 10,1067 USD | 07.09.2023 | 10,1044 USD | 10,1044 USD | 06.09.2023 | 10,1021 USD | 10,1021 USD | 05.09.2023 | 10,0998 USD | 10,0998 USD | 04.09.2023 | 10,0975 USD | 10,0975 USD | 01.09.2023 | 10,0906 USD | 10,0906 USD | 31.08.2023 | 10,0883 USD | 10,0883 USD | 30.08.2023 | 10,086 USD | 10,086 USD | 29.08.2023 | 10,1644 USD | 10,1644 USD | 28.08.2023 | 10,1621 USD | 10,1621 USD | 25.08.2023 | 10,1552 USD | 10,1552 USD | 24.08.2023 | 10,1529 USD | 10,1529 USD | 23.08.2023 | 10,1506 USD | 10,1506 USD | 22.08.2023 | 10,1483 USD | 10,1483 USD | 21.08.2023 | 10,146 USD | 10,146 USD | 18.08.2023 | 10,1391 USD | 10,1391 USD | 17.08.2023 | 10,1368 USD | 10,1368 USD | 16.08.2023 | 10,1345 USD | 10,1345 USD | 15.08.2023 | 10,1322 USD | 10,1322 USD | 14.08.2023 | 10,1299 USD | 10,1299 USD | 11.08.2023 | 10,123 USD | 10,123 USD | 10.08.2023 | 10,1207 USD | 10,1207 USD | 09.08.2023 | 10,1184 USD | 10,1184 USD | 08.08.2023 | 10,1161 USD | 10,1161 USD | 07.08.2023 | 10,1138 USD | 10,1138 USD | 04.08.2023 | 10,1069 USD | 10,1069 USD | 03.08.2023 | 10,1046 USD | 10,1046 USD | 02.08.2023 | 10,1023 USD | 10,1023 USD | 01.08.2023 | 10,10 USD | 10,10 USD | 31.07.2023 | 10,0977 USD | 10,0977 USD | 28.07.2023 | 10,0908 USD | 10,0908 USD | 27.07.2023 | 10,0885 USD | 10,0885 USD | 26.07.2023 | 10,0862 USD | 10,0862 USD | 25.07.2023 | 10,0839 USD | 10,0839 USD | 24.07.2023 | 10,0816 USD | 10,0816 USD | 21.07.2023 | 10,0747 USD | 10,0747 USD | 20.07.2023 | 10,0724 USD | 10,0724 USD | 19.07.2023 | 10,0701 USD | 10,0701 USD | 18.07.2023 | 10,0678 USD | 10,0678 USD | 17.07.2023 | 10,0655 USD | 10,0655 USD | 14.07.2023 | 10,0586 USD | 10,0586 USD | 13.07.2023 | 10,0563 USD | 10,0563 USD | 12.07.2023 | 10,054 USD | 10,054 USD | 11.07.2023 | 10,0517 USD | 10,0517 USD | 10.07.2023 | 10,0494 USD | 10,0494 USD | 07.07.2023 | 10,0425 USD | 10,0425 USD | 06.07.2023 | 10,0402 USD | 10,0402 USD | 05.07.2023 | 10,0379 USD | 10,0379 USD | 04.07.2023 | 10,0356 USD | 10,0356 USD | 03.07.2023 | 10,0333 USD | 10,0333 USD | 30.06.2023 | 10,0264 USD | 10,0264 USD | 29.06.2023 | 10,0241 USD | 10,0241 USD | 28.06.2023 | 10,0218 USD | 10,0218 USD | 27.06.2023 | 10,0195 USD | 10,0195 USD | 26.06.2023 | 10,0172 USD | 10,0172 USD | 23.06.2023 | 10,0103 USD | 10,0103 USD | 22.06.2023 | 10,008 USD | 10,008 USD | 21.06.2023 | 10,0057 USD | 10,0057 USD | 20.06.2023 | 10,0034 USD | 10,0034 USD | 19.06.2023 | 10,0011 USD | 10,0011 USD | 16.06.2023 | 9,9942 USD | 9,9942 USD | 15.06.2023 | 9,9919 USD | 9,9919 USD | 14.06.2023 | 9,9896 USD | 9,9896 USD | 13.06.2023 | 9,9873 USD | 9,9873 USD | 12.06.2023 | 9,985 USD | 9,985 USD | 09.06.2023 | 9,9781 USD | 9,9781 USD | 08.06.2023 | 9,9758 USD | 9,9758 USD | 07.06.2023 | 9,9735 USD | 9,9735 USD | 06.06.2023 | 9,9712 USD | 9,9712 USD | 05.06.2023 | 9,9689 USD | 9,9689 USD | 02.06.2023 | 9,962 USD | 9,962 USD | 01.06.2023 | 9,9597 USD | 9,9597 USD | 31.05.2023 | 9,9575 USD | 9,9575 USD | 30.05.2023 | 9,9553 USD | 9,9553 USD | 29.05.2023 | 10,0338 USD | 10,0338 USD | 26.05.2023 | 10,0272 USD | 10,0272 USD | 25.05.2023 | 10,025 USD | 10,025 USD | 24.05.2023 | 10,0228 USD | 10,0228 USD | 23.05.2023 | 10,0206 USD | 10,0206 USD | 22.05.2023 | 10,0184 USD | 10,0184 USD | 19.05.2023 | 10,0118 USD | 10,0118 USD | 18.05.2023 | 10,0096 USD | 10,0096 USD | 17.05.2023 | 10,0074 USD | 10,0074 USD | 16.05.2023 | 10,0052 USD | 10,0052 USD | 15.05.2023 | 10,003 USD | 10,003 USD | 12.05.2023 | 9,9964 USD | 9,9964 USD | 11.05.2023 | 9,9942 USD | 9,9942 USD | 10.05.2023 | 9,992 USD | 9,992 USD | 09.05.2023 | 9,9898 USD | 9,9898 USD | 08.05.2023 | 9,9876 USD | 9,9876 USD | 05.05.2023 | 9,981 USD | 9,981 USD | 04.05.2023 | 9,9788 USD | 9,9788 USD | 03.05.2023 | 9,9766 USD | 9,9766 USD | 02.05.2023 | 9,9744 USD | 9,9744 USD | 01.05.2023 | 9,9722 USD | 9,9722 USD | 28.04.2023 | 9,9656 USD | 9,9656 USD | 27.04.2023 | 9,9634 USD | 9,9634 USD | 26.04.2023 | 9,9612 USD | 9,9612 USD | 25.04.2023 | 9,959 USD | 9,959 USD | 24.04.2023 | 9,9568 USD | 9,9568 USD | 21.04.2023 | 9,9502 USD | 9,9502 USD | 20.04.2023 | 9,948 USD | 9,948 USD | 19.04.2023 | 9,9458 USD | 9,9458 USD | 18.04.2023 | 9,9436 USD | 9,9436 USD | 17.04.2023 | 9,9414 USD | 9,9414 USD | 14.04.2023 | 9,9348 USD | 9,9348 USD | 13.04.2023 | 9,9326 USD | 9,9326 USD | 12.04.2023 | 9,9304 USD | 9,9304 USD | 11.04.2023 | 9,9282 USD | 9,9282 USD | 10.04.2023 | 9,926 USD | 9,926 USD | 07.04.2023 | 9,9195 USD | 9,9195 USD | 06.04.2023 | 9,9174 USD | 9,9174 USD | 05.04.2023 | 9,9153 USD | 9,9153 USD | 04.04.2023 | 9,9132 USD | 9,9132 USD | 03.04.2023 | 9,9111 USD | 9,9111 USD | 31.03.2023 | 9,9048 USD | 9,9048 USD | 30.03.2023 | 9,9027 USD | 9,9027 USD | 28.03.2023 | 9,8985 USD | 9,8985 USD | 27.03.2023 | 9,8964 USD | 9,8964 USD | 24.03.2023 | 9,8901 USD | 9,8901 USD | 23.03.2023 | 9,888 USD | 9,888 USD | 22.03.2023 | 9,8859 USD | 9,8859 USD | 21.03.2023 | 9,8838 USD | 9,8838 USD | 20.03.2023 | 9,8817 USD | 9,8817 USD | 17.03.2023 | 9,8754 USD | 9,8754 USD | 16.03.2023 | 9,8733 USD | 9,8733 USD | 15.03.2023 | 9,8712 USD | 9,8712 USD | 14.03.2023 | 9,8691 USD | 9,8691 USD | 13.03.2023 | 9,867 USD | 9,867 USD | 10.03.2023 | 9,8607 USD | 9,8607 USD | 09.03.2023 | 9,8586 USD | 9,8586 USD | 08.03.2023 | 9,8565 USD | 9,8565 USD | 07.03.2023 | 9,8544 USD | 9,8544 USD | 06.03.2023 | 9,8523 USD | 9,8523 USD | 03.03.2023 | 9,846 USD | 9,846 USD | 02.03.2023 | 9,8439 USD | 9,8439 USD | 01.03.2023 | 9,8418 USD | 9,8418 USD | 28.02.2023 | 9,8397 USD | 9,8397 USD | 27.02.2023 | 9,8376 USD | 9,8376 USD | 24.02.2023 | 9,9121 USD | 9,9121 USD | 23.02.2023 | 9,91 USD | 9,91 USD | 22.02.2023 | 9,9079 USD | 9,9079 USD | 21.02.2023 | 9,9058 USD | 9,9058 USD | 20.02.2023 | 9,9037 USD | 9,9037 USD | 17.02.2023 | 9,8974 USD | 9,8974 USD | 16.02.2023 | 9,8953 USD | 9,8953 USD | 15.02.2023 | 9,8932 USD | 9,8932 USD | 14.02.2023 | 9,8911 USD | 9,8911 USD | 13.02.2023 | 9,889 USD | 9,889 USD | 10.02.2023 | 9,8827 USD | 9,8827 USD | 09.02.2023 | 9,8806 USD | 9,8806 USD | 08.02.2023 | 9,8785 USD | 9,8785 USD | 07.02.2023 | 9,8764 USD | 9,8764 USD | 06.02.2023 | 9,8743 USD | 9,8743 USD | 03.02.2023 | 9,868 USD | 9,868 USD | 02.02.2023 | 9,8659 USD | 9,8659 USD | 01.02.2023 | 9,8638 USD | 9,8638 USD | 31.01.2023 | 9,8618 USD | 9,8618 USD | 30.01.2023 | 9,8598 USD | 9,8598 USD | 27.01.2023 | 9,8538 USD | 9,8538 USD | 26.01.2023 | 9,8518 USD | 9,8518 USD | 25.01.2023 | 9,8498 USD | 9,8498 USD | 24.01.2023 | 9,8478 USD | 9,8478 USD | 23.01.2023 | 9,8458 USD | 9,8458 USD | 20.01.2023 | 9,8398 USD | 9,8398 USD | 19.01.2023 | 9,8378 USD | 9,8378 USD | 18.01.2023 | 9,8358 USD | 9,8358 USD | 17.01.2023 | 9,8338 USD | 9,8338 USD | 16.01.2023 | 9,8318 USD | 9,8318 USD | 13.01.2023 | 9,8258 USD | 9,8258 USD | 12.01.2023 | 9,8238 USD | 9,8238 USD | 11.01.2023 | 9,8218 USD | 9,8218 USD | 10.01.2023 | 9,8198 USD | 9,8198 USD | 09.01.2023 | 9,8178 USD | 9,8178 USD | 06.01.2023 | 9,8118 USD | 9,8118 USD | 05.01.2023 | 9,8098 USD | 9,8098 USD | 04.01.2023 | 9,8078 USD | 9,8078 USD | 03.01.2023 | 9,8058 USD | 9,8058 USD | 02.01.2023 | 9,8038 USD | 9,8038 USD | 30.12.2022 | 9,7978 USD | 9,7978 USD | 29.12.2022 | 9,7958 USD | 9,7958 USD | 28.12.2022 | 9,7938 USD | 9,7938 USD | 27.12.2022 | 9,7918 USD | 9,7918 USD | 26.12.2022 | 9,7898 USD | 9,7898 USD | 23.12.2022 | 9,7838 USD | 9,7838 USD | 22.12.2022 | 9,7818 USD | 9,7818 USD | 21.12.2022 | 9,7798 USD | 9,7798 USD | 20.12.2022 | 9,7778 USD | 9,7778 USD | 19.12.2022 | 9,7758 USD | 9,7758 USD | 16.12.2022 | 9,7701 USD | 9,7701 USD | 15.12.2022 | 9,7682 USD | 9,7682 USD | 14.12.2022 | 9,7663 USD | 9,7663 USD | 13.12.2022 | 9,7644 USD | 9,7644 USD | 12.12.2022 | 9,7625 USD | 9,7625 USD | 09.12.2022 | 9,7568 USD | 9,7568 USD | 08.12.2022 | 9,7549 USD | 9,7549 USD | 07.12.2022 | 9,753 USD | 9,753 USD | 06.12.2022 | 9,7511 USD | 9,7511 USD | 05.12.2022 | 9,7492 USD | 9,7492 USD | 02.12.2022 | 9,7435 USD | 9,7435 USD | 01.12.2022 | 9,7416 USD | 9,7416 USD | 30.11.2022 | 9,7398 USD | 9,7398 USD | 29.11.2022 | 9,738 USD | 9,738 USD | 28.11.2022 | 9,8573 USD | 9,8573 USD | 25.11.2022 | 9,8516 USD | 9,8516 USD | 24.11.2022 | 9,8497 USD | 9,8497 USD | 23.11.2022 | 9,8478 USD | 9,8478 USD | 22.11.2022 | 9,8459 USD | 9,8459 USD | 21.11.2022 | 9,844 USD | 9,844 USD | 18.11.2022 | 9,8383 USD | 9,8383 USD | 17.11.2022 | 9,8364 USD | 9,8364 USD | 16.11.2022 | 9,8345 USD | 9,8345 USD | 15.11.2022 | 9,8326 USD | 9,8326 USD | 14.11.2022 | 9,8307 USD | 9,8307 USD | 11.11.2022 | 9,825 USD | 9,825 USD | 10.11.2022 | 9,8231 USD | 9,8231 USD | 09.11.2022 | 9,8212 USD | 9,8212 USD | 08.11.2022 | 9,8193 USD | 9,8193 USD | 07.11.2022 | 9,8174 USD | 9,8174 USD | 04.11.2022 | 9,8119 USD | 9,8119 USD | 03.11.2022 | 9,8101 USD | 9,8101 USD | 02.11.2022 | 9,8083 USD | 9,8083 USD | 01.11.2022 | 9,8065 USD | 9,8065 USD | 31.10.2022 | 9,8048 USD | 9,8048 USD | 28.10.2022 | 9,7997 USD | 9,7997 USD | 27.10.2022 | 9,798 USD | 9,798 USD | 26.10.2022 | 9,7963 USD | 9,7963 USD | 25.10.2022 | 9,7946 USD | 9,7946 USD | 24.10.2022 | 9,7929 USD | 9,7929 USD | 21.10.2022 | 9,7878 USD | 9,7878 USD | 20.10.2022 | 9,7861 USD | 9,7861 USD | 19.10.2022 | 9,7844 USD | 9,7844 USD | 18.10.2022 | 9,7827 USD | 9,7827 USD | 17.10.2022 | 9,781 USD | 9,781 USD | 14.10.2022 | 9,7759 USD | 9,7759 USD | 13.10.2022 | 9,7742 USD | 9,7742 USD | 12.10.2022 | 9,7725 USD | 9,7725 USD | 11.10.2022 | 9,7708 USD | 9,7708 USD | 10.10.2022 | 9,7691 USD | 9,7691 USD | 07.10.2022 | 9,764 USD | 9,764 USD | 06.10.2022 | 9,7623 USD | 9,7623 USD | 05.10.2022 | 9,7606 USD | 9,7606 USD | 04.10.2022 | 9,7589 USD | 9,7589 USD | 03.10.2022 | 9,7574 USD | 9,7574 USD | 30.09.2022 | 9,7529 USD | 9,7529 USD | 29.09.2022 | 9,7514 USD | 9,7514 USD | 28.09.2022 | 9,7499 USD | 9,7499 USD | 27.09.2022 | 9,7484 USD | 9,7484 USD | 26.09.2022 | 9,7469 USD | 9,7469 USD | 23.09.2022 | 9,7424 USD | 9,7424 USD | 22.09.2022 | 9,7409 USD | 9,7409 USD | 21.09.2022 | 9,7394 USD | 9,7394 USD | 20.09.2022 | 9,7379 USD | 9,7379 USD | 19.09.2022 | 9,7364 USD | 9,7364 USD | 16.09.2022 | 9,7319 USD | 9,7319 USD | 15.09.2022 | 9,7304 USD | 9,7304 USD | 14.09.2022 | 9,7289 USD | 9,7289 USD | 13.09.2022 | 9,7274 USD | 9,7274 USD | 12.09.2022 | 9,7259 USD | 9,7259 USD | 09.09.2022 | 9,7214 USD | 9,7214 USD | 08.09.2022 | 9,7199 USD | 9,7199 USD | 07.09.2022 | 9,7184 USD | 9,7184 USD | 06.09.2022 | 9,7169 USD | 9,7169 USD | 05.09.2022 | 9,7154 USD | 9,7154 USD | 02.09.2022 | 9,7109 USD | 9,7109 USD | 01.09.2022 | 9,7096 USD | 9,7096 USD | 31.08.2022 | 9,7083 USD | 9,7083 USD | 30.08.2022 | 9,707 USD | 9,707 USD | 29.08.2022 | 9,8672 USD | 9,8672 USD | 26.08.2022 | 9,8633 USD | 9,8633 USD | 25.08.2022 | 9,862 USD | 9,862 USD | 24.08.2022 | 9,8607 USD | 9,8607 USD | 23.08.2022 | 9,8594 USD | 9,8594 USD | 22.08.2022 | 9,8581 USD | 9,8581 USD | 19.08.2022 | 9,8542 USD | 9,8542 USD | 18.08.2022 | 9,8529 USD | 9,8529 USD | 17.08.2022 | 9,8516 USD | 9,8516 USD | 16.08.2022 | 9,8503 USD | 9,8503 USD | 15.08.2022 | 9,849 USD | 9,849 USD | 12.08.2022 | 9,8451 USD | 9,8451 USD | 11.08.2022 | 9,8438 USD | 9,8438 USD | 10.08.2022 | 9,8425 USD | 9,8425 USD | 09.08.2022 | 9,8412 USD | 9,8412 USD | 08.08.2022 | 9,8399 USD | 9,8399 USD | 05.08.2022 | 9,836 USD | 9,836 USD | 04.08.2022 | 9,8347 USD | 9,8347 USD | 03.08.2022 | 9,8334 USD | 9,8334 USD | 02.08.2022 | 9,8321 USD | 9,8321 USD | 01.08.2022 | 9,8308 USD | 9,8308 USD | 29.07.2022 | 9,8269 USD | 9,8269 USD | 28.07.2022 | 9,8256 USD | 9,8256 USD | 27.07.2022 | 9,8243 USD | 9,8243 USD | 26.07.2022 | 9,823 USD | 9,823 USD | 25.07.2022 | 9,8217 USD | 9,8217 USD | 22.07.2022 | 9,8178 USD | 9,8178 USD | 21.07.2022 | 9,8165 USD | 9,8165 USD | 20.07.2022 | 9,8152 USD | 9,8152 USD | 19.07.2022 | 9,8139 USD | 9,8139 USD | 18.07.2022 | 9,8126 USD | 9,8126 USD | 15.07.2022 | 9,8087 USD | 9,8087 USD | 14.07.2022 | 9,8074 USD | 9,8074 USD | 13.07.2022 | 9,8061 USD | 9,8061 USD | 12.07.2022 | 9,8048 USD | 9,8048 USD | 11.07.2022 | 9,8035 USD | 9,8035 USD | 08.07.2022 | 9,7996 USD | 9,7996 USD | 07.07.2022 | 9,7983 USD | 9,7983 USD | 06.07.2022 | 9,797 USD | 9,797 USD | 05.07.2022 | 9,7957 USD | 9,7957 USD | 04.07.2022 | 9,7944 USD | 9,7944 USD | 01.07.2022 | 9,7905 USD | 9,7905 USD | 30.06.2022 | 9,7894 USD | 9,7894 USD | 29.06.2022 | 9,7883 USD | 9,7883 USD | 28.06.2022 | 9,7872 USD | 9,7872 USD | 27.06.2022 | 9,7861 USD | 9,7861 USD | 24.06.2022 | 9,7828 USD | 9,7828 USD | 23.06.2022 | 9,7817 USD | 9,7817 USD | 22.06.2022 | 9,7806 USD | 9,7806 USD | 21.06.2022 | 9,7795 USD | 9,7795 USD | 20.06.2022 | 9,7784 USD | 9,7784 USD | 17.06.2022 | 9,7751 USD | 9,7751 USD | 16.06.2022 | 9,774 USD | 9,774 USD | 15.06.2022 | 9,7729 USD | 9,7729 USD | 14.06.2022 | 9,7718 USD | 9,7718 USD | 13.06.2022 | 9,7707 USD | 9,7707 USD | 10.06.2022 | 9,7674 USD | 9,7674 USD | 09.06.2022 | 9,7663 USD | 9,7663 USD | 08.06.2022 | 9,7652 USD | 9,7652 USD | 07.06.2022 | 9,7641 USD | 9,7641 USD | 06.06.2022 | 9,763 USD | 9,763 USD | 03.06.2022 | 9,7597 USD | 9,7597 USD | 02.06.2022 | 9,7586 USD | 9,7586 USD | 01.06.2022 | 9,7575 USD | 9,7575 USD | 31.05.2022 | 9,7565 USD | 9,7565 USD | 30.05.2022 | 9,7555 USD | 9,7555 USD | 27.05.2022 | 9,7525 USD | 9,7525 USD | 26.05.2022 | 9,7515 USD | 9,7515 USD | 25.05.2022 | 9,912 USD | 9,912 USD | 24.05.2022 | 9,911 USD | 9,911 USD | 23.05.2022 | 9,91 USD | 9,91 USD | 20.05.2022 | 9,907 USD | 9,907 USD | 19.05.2022 | 9,907 USD | 9,907 USD |
|