Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 28.03.2024 | 34,4612 USD | 34,4612 USD | 27.03.2024 | 34,4532 USD | 34,4532 USD | 26.03.2024 | 34,4452 USD | 34,4452 USD | 25.03.2024 | 34,4372 USD | 34,4372 USD | 23.03.2024 | 34,4212 USD | 34,4212 USD | 22.03.2024 | 34,4132 USD | 34,4132 USD | 21.03.2024 | 34,4052 USD | 34,4052 USD | 20.03.2024 | 34,3972 USD | 34,3972 USD | 19.03.2024 | 34,3892 USD | 34,3892 USD | 18.03.2024 | 34,3813 USD | 34,3813 USD | 15.03.2024 | 34,3576 USD | 34,3576 USD | 14.03.2024 | 34,3497 USD | 34,3497 USD | 13.03.2024 | 34,3418 USD | 34,3418 USD | 12.03.2024 | 34,3339 USD | 34,3339 USD | 11.03.2024 | 34,326 USD | 34,326 USD | 08.03.2024 | 34,3023 USD | 34,3023 USD | 07.03.2024 | 34,2944 USD | 34,2944 USD | 06.03.2024 | 34,2865 USD | 34,2865 USD | 05.03.2024 | 34,2786 USD | 34,2786 USD | 04.03.2024 | 34,2707 USD | 34,2707 USD | 01.03.2024 | 34,247 USD | 34,247 USD | 29.02.2024 | 34,2391 USD | 34,2391 USD | 28.02.2024 | 34,2312 USD | 34,2312 USD | 27.02.2024 | 34,2233 USD | 34,2233 USD | 26.02.2024 | 34,2154 USD | 34,2154 USD | 24.02.2024 | 34,1996 USD | 34,1996 USD | 23.02.2024 | 34,1917 USD | 34,1917 USD | 22.02.2024 | 34,1838 USD | 34,1838 USD | 21.02.2024 | 34,1759 USD | 34,1759 USD | 20.02.2024 | 34,168 USD | 34,168 USD | 19.02.2024 | 34,1601 USD | 34,1601 USD | 16.02.2024 | 34,1364 USD | 34,1364 USD | 15.02.2024 | 34,1285 USD | 34,1285 USD | 14.02.2024 | 34,1206 USD | 34,1206 USD | 13.02.2024 | 34,1127 USD | 34,1127 USD | 12.02.2024 | 34,1048 USD | 34,1048 USD | 09.02.2024 | 34,0811 USD | 34,0811 USD | 08.02.2024 | 34,0732 USD | 34,0732 USD | 07.02.2024 | 34,0653 USD | 34,0653 USD | 06.02.2024 | 34,0574 USD | 34,0574 USD | 05.02.2024 | 34,0495 USD | 34,0495 USD | 02.02.2024 | 34,0258 USD | 34,0258 USD | 01.02.2024 | 34,0179 USD | 34,0179 USD | 31.01.2024 | 34,01 USD | 34,01 USD | 30.01.2024 | 34,0021 USD | 34,0021 USD | 29.01.2024 | 33,9942 USD | 33,9942 USD | 26.01.2024 | 33,9705 USD | 33,9705 USD | 25.01.2024 | 33,9626 USD | 33,9626 USD | 24.01.2024 | 33,9547 USD | 33,9547 USD | 23.01.2024 | 33,9468 USD | 33,9468 USD | 22.01.2024 | 33,9389 USD | 33,9389 USD | 19.01.2024 | 33,9152 USD | 33,9152 USD | 18.01.2024 | 33,9073 USD | 33,9073 USD | 17.01.2024 | 33,8994 USD | 33,8994 USD | 16.01.2024 | 33,8915 USD | 33,8915 USD | 15.01.2024 | 33,8836 USD | 33,8836 USD | 12.01.2024 | 33,8599 USD | 33,8599 USD | 11.01.2024 | 33,852 USD | 33,852 USD | 10.01.2024 | 33,8441 USD | 33,8441 USD | 09.01.2024 | 33,8362 USD | 33,8362 USD | 08.01.2024 | 33,8283 USD | 33,8283 USD | 05.01.2024 | 33,8049 USD | 33,8049 USD | 04.01.2024 | 33,7971 USD | 33,7971 USD | 03.01.2024 | 33,7893 USD | 33,7893 USD | 02.01.2024 | 34,035 USD | 34,035 USD | 29.12.2023 | 34,0034 USD | 34,0034 USD | 28.12.2023 | 33,9955 USD | 33,9955 USD | 27.12.2023 | 33,9876 USD | 33,9876 USD | 26.12.2023 | 33,9797 USD | 33,9797 USD | 22.12.2023 | 33,9481 USD | 33,9481 USD | 21.12.2023 | 33,9402 USD | 33,9402 USD | 20.12.2023 | 33,9323 USD | 33,9323 USD | 19.12.2023 | 33,9244 USD | 33,9244 USD | 18.12.2023 | 33,9165 USD | 33,9165 USD | 15.12.2023 | 33,8928 USD | 33,8928 USD | 14.12.2023 | 33,8849 USD | 33,8849 USD | 13.12.2023 | 33,877 USD | 33,877 USD | 12.12.2023 | 33,8691 USD | 33,8691 USD | 11.12.2023 | 33,8612 USD | 33,8612 USD | 09.12.2023 | 33,8456 USD | 33,8456 USD | 08.12.2023 | 33,8378 USD | 33,8378 USD | 07.12.2023 | 33,83 USD | 33,83 USD | 06.12.2023 | 33,8222 USD | 33,8222 USD | 05.12.2023 | 33,8144 USD | 33,8144 USD | 04.12.2023 | 33,8066 USD | 33,8066 USD | 01.12.2023 | 33,7832 USD | 33,7832 USD | 30.11.2023 | 33,7754 USD | 33,7754 USD | 29.11.2023 | 33,7676 USD | 33,7676 USD | 28.11.2023 | 33,7598 USD | 33,7598 USD | 27.11.2023 | 33,752 USD | 33,752 USD | 24.11.2023 | 33,7286 USD | 33,7286 USD | 23.11.2023 | 33,7208 USD | 33,7208 USD | 22.11.2023 | 33,713 USD | 33,713 USD | 21.11.2023 | 33,7052 USD | 33,7052 USD | 20.11.2023 | 33,6974 USD | 33,6974 USD | 17.11.2023 | 33,674 USD | 33,674 USD | 16.11.2023 | 33,6662 USD | 33,6662 USD | 15.11.2023 | 33,6584 USD | 33,6584 USD | 14.11.2023 | 33,6506 USD | 33,6506 USD | 13.11.2023 | 33,6428 USD | 33,6428 USD | 10.11.2023 | 33,6194 USD | 33,6194 USD | 09.11.2023 | 33,6116 USD | 33,6116 USD | 08.11.2023 | 33,6038 USD | 33,6038 USD | 07.11.2023 | 33,596 USD | 33,596 USD | 06.11.2023 | 33,5882 USD | 33,5882 USD | 03.11.2023 | 33,5648 USD | 33,5648 USD | 02.11.2023 | 33,557 USD | 33,557 USD | 01.11.2023 | 33,5492 USD | 33,5492 USD | 31.10.2023 | 33,5414 USD | 33,5414 USD | 30.10.2023 | 33,5337 USD | 33,5337 USD | 27.10.2023 | 33,5106 USD | 33,5106 USD | 26.10.2023 | 33,5029 USD | 33,5029 USD | 25.10.2023 | 33,4952 USD | 33,4952 USD | 24.10.2023 | 33,4875 USD | 33,4875 USD | 23.10.2023 | 33,4798 USD | 33,4798 USD | 20.10.2023 | 33,4567 USD | 33,4567 USD | 19.10.2023 | 33,449 USD | 33,449 USD | 18.10.2023 | 33,4413 USD | 33,4413 USD | 17.10.2023 | 33,4336 USD | 33,4336 USD | 16.10.2023 | 33,4259 USD | 33,4259 USD | 13.10.2023 | 33,4028 USD | 33,4028 USD | 12.10.2023 | 33,3951 USD | 33,3951 USD | 11.10.2023 | 33,3874 USD | 33,3874 USD | 10.10.2023 | 33,3797 USD | 33,3797 USD | 06.10.2023 | 33,3489 USD | 33,3489 USD | 05.10.2023 | 33,3412 USD | 33,3412 USD | 04.10.2023 | 33,3335 USD | 33,3335 USD | 03.10.2023 | 33,3258 USD | 33,3258 USD | 02.10.2023 | 33,5716 USD | 33,5716 USD | 29.09.2023 | 33,5482 USD | 33,5482 USD | 28.09.2023 | 33,5404 USD | 33,5404 USD | 27.09.2023 | 33,5326 USD | 33,5326 USD | 26.09.2023 | 33,5248 USD | 33,5248 USD | 25.09.2023 | 33,517 USD | 33,517 USD | 22.09.2023 | 33,4937 USD | 33,4937 USD | 21.09.2023 | 33,486 USD | 33,486 USD | 20.09.2023 | 33,4783 USD | 33,4783 USD | 19.09.2023 | 33,4706 USD | 33,4706 USD | 18.09.2023 | 33,4629 USD | 33,4629 USD | 15.09.2023 | 33,4398 USD | 33,4398 USD | 14.09.2023 | 33,4321 USD | 33,4321 USD | 13.09.2023 | 33,4244 USD | 33,4244 USD | 12.09.2023 | 33,4167 USD | 33,4167 USD | 11.09.2023 | 33,409 USD | 33,409 USD | 08.09.2023 | 33,3859 USD | 33,3859 USD | 07.09.2023 | 33,3782 USD | 33,3782 USD | 06.09.2023 | 33,3705 USD | 33,3705 USD | 05.09.2023 | 33,3628 USD | 33,3628 USD | 04.09.2023 | 33,3551 USD | 33,3551 USD | 01.09.2023 | 33,332 USD | 33,332 USD | 31.08.2023 | 33,3243 USD | 33,3243 USD | 30.08.2023 | 33,3166 USD | 33,3166 USD | 29.08.2023 | 33,3089 USD | 33,3089 USD | 28.08.2023 | 33,3012 USD | 33,3012 USD | 25.08.2023 | 33,2781 USD | 33,2781 USD | 24.08.2023 | 33,2704 USD | 33,2704 USD | 23.08.2023 | 33,2627 USD | 33,2627 USD | 22.08.2023 | 33,255 USD | 33,255 USD | 21.08.2023 | 33,2473 USD | 33,2473 USD | 18.08.2023 | 33,2242 USD | 33,2242 USD | 17.08.2023 | 33,2165 USD | 33,2165 USD | 16.08.2023 | 33,2088 USD | 33,2088 USD | 15.08.2023 | 33,2011 USD | 33,2011 USD | 14.08.2023 | 33,1934 USD | 33,1934 USD | 11.08.2023 | 33,1703 USD | 33,1703 USD | 10.08.2023 | 33,1626 USD | 33,1626 USD | 09.08.2023 | 33,1549 USD | 33,1549 USD | 08.08.2023 | 33,1472 USD | 33,1472 USD | 07.08.2023 | 33,1395 USD | 33,1395 USD | 04.08.2023 | 33,1164 USD | 33,1164 USD | 03.08.2023 | 33,1088 USD | 33,1088 USD | 02.08.2023 | 33,1012 USD | 33,1012 USD | 01.08.2023 | 33,0936 USD | 33,0936 USD | 31.07.2023 | 33,0861 USD | 33,0861 USD | 28.07.2023 | 33,0636 USD | 33,0636 USD | 27.07.2023 | 33,0561 USD | 33,0561 USD | 26.07.2023 | 33,0486 USD | 33,0486 USD | 25.07.2023 | 33,0411 USD | 33,0411 USD | 24.07.2023 | 33,0336 USD | 33,0336 USD | 21.07.2023 | 33,0111 USD | 33,0111 USD | 20.07.2023 | 33,0036 USD | 33,0036 USD | 19.07.2023 | 32,9961 USD | 32,9961 USD | 18.07.2023 | 32,9886 USD | 32,9886 USD | 17.07.2023 | 32,9811 USD | 32,9811 USD | 14.07.2023 | 32,9586 USD | 32,9586 USD | 13.07.2023 | 32,9511 USD | 32,9511 USD | 12.07.2023 | 32,9437 USD | 32,9437 USD | 11.07.2023 | 32,9363 USD | 32,9363 USD | 10.07.2023 | 32,9289 USD | 32,9289 USD | 07.07.2023 | 32,9067 USD | 32,9067 USD | 06.07.2023 | 32,8993 USD | 32,8993 USD | 05.07.2023 | 32,8919 USD | 32,8919 USD | 04.07.2023 | 33,138 USD | 33,138 USD | 03.07.2023 | 33,1305 USD | 33,1305 USD | 30.06.2023 | 33,108 USD | 33,108 USD | 29.06.2023 | 33,1005 USD | 33,1005 USD | 28.06.2023 | 33,093 USD | 33,093 USD | 27.06.2023 | 33,0855 USD | 33,0855 USD | 26.06.2023 | 33,078 USD | 33,078 USD | 23.06.2023 | 33,0555 USD | 33,0555 USD | 22.06.2023 | 33,048 USD | 33,048 USD | 21.06.2023 | 33,0405 USD | 33,0405 USD | 20.06.2023 | 33,033 USD | 33,033 USD | 19.06.2023 | 33,0255 USD | 33,0255 USD | 16.06.2023 | 33,003 USD | 33,003 USD | 15.06.2023 | 32,9955 USD | 32,9955 USD | 14.06.2023 | 32,988 USD | 32,988 USD | 13.06.2023 | 32,9805 USD | 32,9805 USD | 12.06.2023 | 32,973 USD | 32,973 USD | 09.06.2023 | 32,9505 USD | 32,9505 USD | 08.06.2023 | 32,943 USD | 32,943 USD | 07.06.2023 | 32,9355 USD | 32,9355 USD | 06.06.2023 | 32,928 USD | 32,928 USD | 05.06.2023 | 32,9205 USD | 32,9205 USD | 02.06.2023 | 32,898 USD | 32,898 USD | 01.06.2023 | 32,8905 USD | 32,8905 USD | 31.05.2023 | 32,8832 USD | 32,8832 USD | 30.05.2023 | 32,8759 USD | 32,8759 USD | 29.05.2023 | 32,8686 USD | 32,8686 USD | 26.05.2023 | 32,8467 USD | 32,8467 USD | 25.05.2023 | 32,8394 USD | 32,8394 USD | 24.05.2023 | 32,8321 USD | 32,8321 USD | 23.05.2023 | 32,8248 USD | 32,8248 USD | 22.05.2023 | 32,8175 USD | 32,8175 USD | 19.05.2023 | 32,7956 USD | 32,7956 USD | 18.05.2023 | 32,7883 USD | 32,7883 USD | 17.05.2023 | 32,781 USD | 32,781 USD | 16.05.2023 | 32,7737 USD | 32,7737 USD | 15.05.2023 | 32,7664 USD | 32,7664 USD | 12.05.2023 | 32,7445 USD | 32,7445 USD | 11.05.2023 | 32,7372 USD | 32,7372 USD | 10.05.2023 | 32,7299 USD | 32,7299 USD | 09.05.2023 | 32,7226 USD | 32,7226 USD | 08.05.2023 | 32,7153 USD | 32,7153 USD | 05.05.2023 | 32,6934 USD | 32,6934 USD | 04.05.2023 | 32,6861 USD | 32,6861 USD | 03.05.2023 | 32,6788 USD | 32,6788 USD | 02.05.2023 | 32,6715 USD | 32,6715 USD | 01.05.2023 | 32,6644 USD | 32,6644 USD | 28.04.2023 | 32,6431 USD | 32,6431 USD | 27.04.2023 | 32,636 USD | 32,636 USD | 26.04.2023 | 32,6289 USD | 32,6289 USD | 25.04.2023 | 32,6218 USD | 32,6218 USD | 24.04.2023 | 32,6147 USD | 32,6147 USD | 21.04.2023 | 32,5934 USD | 32,5934 USD | 20.04.2023 | 32,5863 USD | 32,5863 USD | 19.04.2023 | 32,5792 USD | 32,5792 USD | 18.04.2023 | 32,5721 USD | 32,5721 USD | 17.04.2023 | 32,565 USD | 32,565 USD | 14.04.2023 | 32,5437 USD | 32,5437 USD | 13.04.2023 | 32,5366 USD | 32,5366 USD | 12.04.2023 | 32,5295 USD | 32,5295 USD | 11.04.2023 | 32,5225 USD | 32,5225 USD | 10.04.2023 | 32,5155 USD | 32,5155 USD | 07.04.2023 | 32,4945 USD | 32,4945 USD | 06.04.2023 | 32,4875 USD | 32,4875 USD | 05.04.2023 | 32,4805 USD | 32,4805 USD | 04.04.2023 | 32,4735 USD | 32,4735 USD | 03.04.2023 | 32,72 USD | 32,72 USD | 31.03.2023 | 32,699 USD | 32,699 USD | 30.03.2023 | 32,692 USD | 32,692 USD | 28.03.2023 | 32,678 USD | 32,678 USD | 27.03.2023 | 32,671 USD | 32,671 USD | 24.03.2023 | 32,65 USD | 32,65 USD | 23.03.2023 | 32,6431 USD | 32,6431 USD | 22.03.2023 | 32,6362 USD | 32,6362 USD | 21.03.2023 | 32,6293 USD | 32,6293 USD | 20.03.2023 | 32,6224 USD | 32,6224 USD | 17.03.2023 | 32,6017 USD | 32,6017 USD | 16.03.2023 | 32,5948 USD | 32,5948 USD | 15.03.2023 | 32,5879 USD | 32,5879 USD | 14.03.2023 | 32,581 USD | 32,581 USD | 13.03.2023 | 32,5741 USD | 32,5741 USD | 10.03.2023 | 32,5534 USD | 32,5534 USD | 09.03.2023 | 32,5465 USD | 32,5465 USD | 08.03.2023 | 32,5396 USD | 32,5396 USD | 07.03.2023 | 32,5327 USD | 32,5327 USD | 06.03.2023 | 32,5258 USD | 32,5258 USD | 03.03.2023 | 32,5051 USD | 32,5051 USD | 02.03.2023 | 32,4982 USD | 32,4982 USD | 01.03.2023 | 32,4913 USD | 32,4913 USD | 28.02.2023 | 32,4845 USD | 32,4845 USD | 27.02.2023 | 32,4777 USD | 32,4777 USD | 24.02.2023 | 32,4573 USD | 32,4573 USD | 23.02.2023 | 32,4505 USD | 32,4505 USD | 22.02.2023 | 32,4437 USD | 32,4437 USD | 21.02.2023 | 32,4369 USD | 32,4369 USD | 20.02.2023 | 32,4301 USD | 32,4301 USD | 17.02.2023 | 32,4097 USD | 32,4097 USD | 16.02.2023 | 32,4029 USD | 32,4029 USD | 15.02.2023 | 32,3961 USD | 32,3961 USD | 14.02.2023 | 32,3893 USD | 32,3893 USD | 13.02.2023 | 32,3825 USD | 32,3825 USD | 10.02.2023 | 32,3621 USD | 32,3621 USD | 09.02.2023 | 32,3553 USD | 32,3553 USD | 08.02.2023 | 32,3485 USD | 32,3485 USD | 07.02.2023 | 32,3417 USD | 32,3417 USD | 06.02.2023 | 32,3349 USD | 32,3349 USD | 03.02.2023 | 32,3145 USD | 32,3145 USD | 02.02.2023 | 32,3077 USD | 32,3077 USD | 01.02.2023 | 32,3009 USD | 32,3009 USD | 31.01.2023 | 32,2943 USD | 32,2943 USD | 30.01.2023 | 32,2877 USD | 32,2877 USD | 27.01.2023 | 32,2679 USD | 32,2679 USD | 26.01.2023 | 32,2613 USD | 32,2613 USD | 25.01.2023 | 32,2547 USD | 32,2547 USD | 24.01.2023 | 32,2481 USD | 32,2481 USD | 23.01.2023 | 32,2415 USD | 32,2415 USD | 20.01.2023 | 32,2217 USD | 32,2217 USD | 19.01.2023 | 32,2151 USD | 32,2151 USD | 18.01.2023 | 32,2085 USD | 32,2085 USD | 17.01.2023 | 32,2019 USD | 32,2019 USD | 16.01.2023 | 32,1953 USD | 32,1953 USD | 13.01.2023 | 32,1755 USD | 32,1755 USD | 12.01.2023 | 32,1689 USD | 32,1689 USD | 11.01.2023 | 32,1623 USD | 32,1623 USD | 10.01.2023 | 32,1557 USD | 32,1557 USD | 09.01.2023 | 32,1491 USD | 32,1491 USD | 06.01.2023 | 32,1293 USD | 32,1293 USD | 05.01.2023 | 32,1227 USD | 32,1227 USD | 04.01.2023 | 32,1161 USD | 32,1161 USD | 03.01.2023 | 32,3566 USD | 32,3566 USD | 02.01.2023 | 32,35 USD | 32,35 USD | 30.12.2022 | 32,3306 USD | 32,3306 USD | 29.12.2022 | 32,3242 USD | 32,3242 USD | 28.12.2022 | 32,3178 USD | 32,3178 USD | 27.12.2022 | 32,3114 USD | 32,3114 USD | 26.12.2022 | 32,305 USD | 32,305 USD | 23.12.2022 | 32,2858 USD | 32,2858 USD | 22.12.2022 | 32,2794 USD | 32,2794 USD | 21.12.2022 | 32,273 USD | 32,273 USD | 20.12.2022 | 32,2666 USD | 32,2666 USD | 19.12.2022 | 32,2602 USD | 32,2602 USD | 16.12.2022 | 32,241 USD | 32,241 USD | 15.12.2022 | 32,2346 USD | 32,2346 USD | 14.12.2022 | 32,2282 USD | 32,2282 USD | 13.12.2022 | 32,2218 USD | 32,2218 USD | 12.12.2022 | 32,2154 USD | 32,2154 USD | 09.12.2022 | 32,1962 USD | 32,1962 USD | 08.12.2022 | 32,1898 USD | 32,1898 USD | 07.12.2022 | 32,1834 USD | 32,1834 USD | 06.12.2022 | 32,177 USD | 32,177 USD | 05.12.2022 | 32,1706 USD | 32,1706 USD | 02.12.2022 | 32,1514 USD | 32,1514 USD | 01.12.2022 | 32,145 USD | 32,145 USD | 30.11.2022 | 32,1389 USD | 32,1389 USD | 29.11.2022 | 32,1328 USD | 32,1328 USD | 28.11.2022 | 32,1267 USD | 32,1267 USD | 25.11.2022 | 32,1084 USD | 32,1084 USD | 24.11.2022 | 32,1023 USD | 32,1023 USD | 23.11.2022 | 32,0962 USD | 32,0962 USD | 22.11.2022 | 32,0902 USD | 32,0902 USD | 21.11.2022 | 32,0842 USD | 32,0842 USD | 18.11.2022 | 32,0662 USD | 32,0662 USD | 17.11.2022 | 32,0602 USD | 32,0602 USD | 16.11.2022 | 32,0542 USD | 32,0542 USD | 15.11.2022 | 32,0482 USD | 32,0482 USD | 14.11.2022 | 32,0422 USD | 32,0422 USD | 11.11.2022 | 32,0242 USD | 32,0242 USD | 10.11.2022 | 32,0182 USD | 32,0182 USD | 09.11.2022 | 32,0122 USD | 32,0122 USD | 08.11.2022 | 32,0062 USD | 32,0062 USD | 07.11.2022 | 32,0002 USD | 32,0002 USD | 04.11.2022 | 31,9822 USD | 31,9822 USD | 03.11.2022 | 31,9762 USD | 31,9762 USD | 02.11.2022 | 31,9702 USD | 31,9702 USD | 01.11.2022 | 31,9642 USD | 31,9642 USD | 31.10.2022 | 31,9588 USD | 31,9588 USD | 28.10.2022 | 31,9426 USD | 31,9426 USD | 27.10.2022 | 31,9372 USD | 31,9372 USD | 26.10.2022 | 31,9318 USD | 31,9318 USD | 25.10.2022 | 31,9264 USD | 31,9264 USD | 24.10.2022 | 31,921 USD | 31,921 USD | 21.10.2022 | 31,9048 USD | 31,9048 USD | 20.10.2022 | 31,8994 USD | 31,8994 USD | 19.10.2022 | 31,894 USD | 31,894 USD | 18.10.2022 | 31,8886 USD | 31,8886 USD | 17.10.2022 | 31,8832 USD | 31,8832 USD | 14.10.2022 | 31,867 USD | 31,867 USD | 13.10.2022 | 31,8616 USD | 31,8616 USD | 12.10.2022 | 31,8562 USD | 31,8562 USD | 11.10.2022 | 31,8508 USD | 31,8508 USD | 10.10.2022 | 31,8454 USD | 31,8454 USD | 07.10.2022 | 31,8292 USD | 31,8292 USD | 06.10.2022 | 31,8238 USD | 31,8238 USD | 05.10.2022 | 31,8184 USD | 31,8184 USD | 04.10.2022 | 31,813 USD | 31,813 USD | 03.10.2022 | 32,0551 USD | 32,0551 USD | 30.09.2022 | 32,0401 USD | 32,0401 USD | 29.09.2022 | 32,0351 USD | 32,0351 USD | 28.09.2022 | 32,0301 USD | 32,0301 USD | 27.09.2022 | 32,0251 USD | 32,0251 USD | 26.09.2022 | 32,0201 USD | 32,0201 USD | 23.09.2022 | 32,0051 USD | 32,0051 USD | 22.09.2022 | 32,0001 USD | 32,0001 USD | 21.09.2022 | 31,9951 USD | 31,9951 USD | 20.09.2022 | 31,9901 USD | 31,9901 USD | 19.09.2022 | 31,9851 USD | 31,9851 USD | 16.09.2022 | 31,9701 USD | 31,9701 USD | 15.09.2022 | 31,9651 USD | 31,9651 USD | 14.09.2022 | 31,9601 USD | 31,9601 USD | 13.09.2022 | 31,9551 USD | 31,9551 USD | 12.09.2022 | 31,9501 USD | 31,9501 USD | 09.09.2022 | 31,9351 USD | 31,9351 USD | 08.09.2022 | 31,9301 USD | 31,9301 USD | 07.09.2022 | 31,9251 USD | 31,9251 USD | 06.09.2022 | 31,9201 USD | 31,9201 USD | 05.09.2022 | 31,9151 USD | 31,9151 USD | 02.09.2022 | 31,9001 USD | 31,9001 USD | 01.09.2022 | 31,8959 USD | 31,8959 USD | 31.08.2022 | 31,8917 USD | 31,8917 USD | 30.08.2022 | 31,8875 USD | 31,8875 USD | 29.08.2022 | 31,8833 USD | 31,8833 USD | 26.08.2022 | 31,8707 USD | 31,8707 USD | 25.08.2022 | 31,8665 USD | 31,8665 USD | 24.08.2022 | 31,8623 USD | 31,8623 USD | 23.08.2022 | 31,8581 USD | 31,8581 USD | 22.08.2022 | 31,8539 USD | 31,8539 USD | 19.08.2022 | 31,8413 USD | 31,8413 USD | 18.08.2022 | 31,8371 USD | 31,8371 USD | 17.08.2022 | 31,8329 USD | 31,8329 USD | 16.08.2022 | 31,8287 USD | 31,8287 USD | 15.08.2022 | 31,8245 USD | 31,8245 USD | 12.08.2022 | 31,8119 USD | 31,8119 USD | 11.08.2022 | 31,8077 USD | 31,8077 USD | 10.08.2022 | 31,8035 USD | 31,8035 USD | 09.08.2022 | 31,7993 USD | 31,7993 USD | 08.08.2022 | 31,7951 USD | 31,7951 USD | 05.08.2022 | 31,7825 USD | 31,7825 USD | 04.08.2022 | 31,7783 USD | 31,7783 USD | 03.08.2022 | 31,7741 USD | 31,7741 USD | 02.08.2022 | 31,7699 USD | 31,7699 USD | 01.08.2022 | 31,7657 USD | 31,7657 USD | 29.07.2022 | 31,7531 USD | 31,7531 USD | 28.07.2022 | 31,7489 USD | 31,7489 USD | 27.07.2022 | 31,7447 USD | 31,7447 USD | 26.07.2022 | 31,7405 USD | 31,7405 USD | 25.07.2022 | 31,7363 USD | 31,7363 USD | 22.07.2022 | 31,7237 USD | 31,7237 USD | 21.07.2022 | 31,7195 USD | 31,7195 USD | 20.07.2022 | 31,7153 USD | 31,7153 USD | 19.07.2022 | 31,7111 USD | 31,7111 USD | 18.07.2022 | 31,7069 USD | 31,7069 USD | 15.07.2022 | 31,6943 USD | 31,6943 USD | 14.07.2022 | 31,6901 USD | 31,6901 USD | 13.07.2022 | 31,6859 USD | 31,6859 USD | 12.07.2022 | 31,6817 USD | 31,6817 USD | 11.07.2022 | 31,6775 USD | 31,6775 USD | 08.07.2022 | 31,6649 USD | 31,6649 USD | 07.07.2022 | 31,6607 USD | 31,6607 USD | 06.07.2022 | 31,6565 USD | 31,6565 USD | 05.07.2022 | 31,6523 USD | 31,6523 USD | 04.07.2022 | 31,8952 USD | 31,8952 USD | 01.07.2022 | 31,8826 USD | 31,8826 USD | 30.06.2022 | 31,879 USD | 31,879 USD | 29.06.2022 | 31,8754 USD | 31,8754 USD | 28.06.2022 | 31,8718 USD | 31,8718 USD | 27.06.2022 | 31,8682 USD | 31,8682 USD | 24.06.2022 | 31,8574 USD | 31,8574 USD | 23.06.2022 | 31,8538 USD | 31,8538 USD | 22.06.2022 | 31,8502 USD | 31,8502 USD | 21.06.2022 | 31,8466 USD | 31,8466 USD | 20.06.2022 | 31,843 USD | 31,843 USD | 17.06.2022 | 31,8322 USD | 31,8322 USD | 16.06.2022 | 31,8286 USD | 31,8286 USD | 15.06.2022 | 31,825 USD | 31,825 USD | 14.06.2022 | 31,8214 USD | 31,8214 USD | 13.06.2022 | 31,8178 USD | 31,8178 USD | 10.06.2022 | 31,807 USD | 31,807 USD | 09.06.2022 | 31,8034 USD | 31,8034 USD | 08.06.2022 | 31,7998 USD | 31,7998 USD | 07.06.2022 | 31,7962 USD | 31,7962 USD | 06.06.2022 | 31,7926 USD | 31,7926 USD | 03.06.2022 | 31,7818 USD | 31,7818 USD | 02.06.2022 | 31,7782 USD | 31,7782 USD | 01.06.2022 | 31,7746 USD | 31,7746 USD | 31.05.2022 | 31,7713 USD | 31,7713 USD | 30.05.2022 | 31,768 USD | 31,768 USD | 27.05.2022 | 31,7581 USD | 31,7581 USD | 26.05.2022 | 31,7548 USD | 31,7548 USD | 25.05.2022 | 31,7515 USD | 31,7515 USD | 24.05.2022 | 31,7482 USD | 31,7482 USD | 23.05.2022 | 31,7449 USD | 31,7449 USD | 20.05.2022 | 31,735 USD | 31,735 USD | 19.05.2022 | 31,735 USD | 31,735 USD |
|