Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 08.11.2023 | 75,4241 USD | 75,4241 USD | 07.11.2023 | 75,4067 USD | 75,4067 USD | 06.11.2023 | 75,3893 USD | 75,3893 USD | 03.11.2023 | 75,3371 USD | 75,3371 USD | 02.11.2023 | 75,3197 USD | 75,3197 USD | 01.11.2023 | 75,3023 USD | 75,3023 USD | 31.10.2023 | 75,2849 USD | 75,2849 USD | 30.10.2023 | 75,2675 USD | 75,2675 USD | 27.10.2023 | 75,2153 USD | 75,2153 USD | 26.10.2023 | 75,1979 USD | 75,1979 USD | 25.10.2023 | 75,1805 USD | 75,1805 USD | 24.10.2023 | 75,1631 USD | 75,1631 USD | 23.10.2023 | 75,1457 USD | 75,1457 USD | 20.10.2023 | 75,0935 USD | 75,0935 USD | 19.10.2023 | 75,0762 USD | 75,0762 USD | 18.10.2023 | 75,0589 USD | 75,0589 USD | 17.10.2023 | 75,0416 USD | 75,0416 USD | 16.10.2023 | 75,0243 USD | 75,0243 USD | 13.10.2023 | 74,9724 USD | 74,9724 USD | 12.10.2023 | 74,9551 USD | 74,9551 USD | 11.10.2023 | 74,9378 USD | 74,9378 USD | 10.10.2023 | 74,9205 USD | 74,9205 USD | 06.10.2023 | 74,8513 USD | 74,8513 USD | 05.10.2023 | 74,834 USD | 74,834 USD | 04.10.2023 | 74,8167 USD | 74,8167 USD | 03.10.2023 | 74,7994 USD | 74,7994 USD | 02.10.2023 | 74,7821 USD | 74,7821 USD | 29.09.2023 | 74,7302 USD | 74,7302 USD | 28.09.2023 | 74,7129 USD | 74,7129 USD | 27.09.2023 | 74,6956 USD | 74,6956 USD | 26.09.2023 | 74,6783 USD | 74,6783 USD | 25.09.2023 | 74,661 USD | 74,661 USD | 22.09.2023 | 74,6091 USD | 74,6091 USD | 21.09.2023 | 74,5918 USD | 74,5918 USD | 20.09.2023 | 74,5745 USD | 74,5745 USD | 19.09.2023 | 74,5573 USD | 74,5573 USD | 18.09.2023 | 74,5401 USD | 74,5401 USD | 15.09.2023 | 74,4885 USD | 74,4885 USD | 14.09.2023 | 74,4713 USD | 74,4713 USD | 13.09.2023 | 74,4541 USD | 74,4541 USD | 12.09.2023 | 74,4369 USD | 74,4369 USD | 11.09.2023 | 74,4197 USD | 74,4197 USD | 08.09.2023 | 74,3681 USD | 74,3681 USD | 07.09.2023 | 74,3509 USD | 74,3509 USD | 06.09.2023 | 74,3337 USD | 74,3337 USD | 05.09.2023 | 74,3165 USD | 74,3165 USD | 04.09.2023 | 74,2993 USD | 74,2993 USD | 01.09.2023 | 74,2477 USD | 74,2477 USD | 31.08.2023 | 74,2305 USD | 74,2305 USD | 30.08.2023 | 74,2134 USD | 74,2134 USD | 29.08.2023 | 74,1963 USD | 74,1963 USD | 28.08.2023 | 74,1792 USD | 74,1792 USD | 25.08.2023 | 74,1279 USD | 74,1279 USD | 24.08.2023 | 74,1108 USD | 74,1108 USD | 23.08.2023 | 74,0937 USD | 74,0937 USD | 22.08.2023 | 74,0766 USD | 74,0766 USD | 21.08.2023 | 74,0595 USD | 74,0595 USD | 18.08.2023 | 74,0082 USD | 74,0082 USD | 17.08.2023 | 73,9911 USD | 73,9911 USD | 16.08.2023 | 73,974 USD | 73,974 USD | 15.08.2023 | 73,9569 USD | 73,9569 USD | 14.08.2023 | 73,9398 USD | 73,9398 USD | 11.08.2023 | 73,8885 USD | 73,8885 USD | 10.08.2023 | 73,8714 USD | 73,8714 USD | 09.08.2023 | 74,1989 USD | 74,1989 USD | 08.08.2023 | 74,1818 USD | 74,1818 USD | 07.08.2023 | 74,1647 USD | 74,1647 USD | 04.08.2023 | 74,1134 USD | 74,1134 USD | 03.08.2023 | 74,0963 USD | 74,0963 USD | 02.08.2023 | 74,0792 USD | 74,0792 USD | 01.08.2023 | 74,0621 USD | 74,0621 USD | 31.07.2023 | 74,0454 USD | 74,0454 USD | 28.07.2023 | 73,9953 USD | 73,9953 USD | 27.07.2023 | 73,9786 USD | 73,9786 USD | 26.07.2023 | 73,9619 USD | 73,9619 USD | 25.07.2023 | 73,9452 USD | 73,9452 USD | 24.07.2023 | 73,9285 USD | 73,9285 USD | 21.07.2023 | 73,8784 USD | 73,8784 USD | 20.07.2023 | 73,8617 USD | 73,8617 USD | 19.07.2023 | 73,845 USD | 73,845 USD | 18.07.2023 | 73,8283 USD | 73,8283 USD | 17.07.2023 | 73,8116 USD | 73,8116 USD | 14.07.2023 | 73,7615 USD | 73,7615 USD | 13.07.2023 | 73,7448 USD | 73,7448 USD | 12.07.2023 | 73,7281 USD | 73,7281 USD | 11.07.2023 | 73,7114 USD | 73,7114 USD | 10.07.2023 | 73,6947 USD | 73,6947 USD | 07.07.2023 | 73,6446 USD | 73,6446 USD | 06.07.2023 | 73,628 USD | 73,628 USD | 05.07.2023 | 73,6114 USD | 73,6114 USD | 04.07.2023 | 73,5948 USD | 73,5948 USD | 03.07.2023 | 73,5782 USD | 73,5782 USD | 30.06.2023 | 73,5281 USD | 73,5281 USD | 29.06.2023 | 73,5114 USD | 73,5114 USD | 28.06.2023 | 73,4947 USD | 73,4947 USD | 27.06.2023 | 73,478 USD | 73,478 USD | 26.06.2023 | 73,4613 USD | 73,4613 USD | 23.06.2023 | 73,4112 USD | 73,4112 USD | 22.06.2023 | 73,3945 USD | 73,3945 USD | 21.06.2023 | 73,3778 USD | 73,3778 USD | 20.06.2023 | 73,3611 USD | 73,3611 USD | 19.06.2023 | 73,3444 USD | 73,3444 USD | 16.06.2023 | 73,2946 USD | 73,2946 USD | 15.06.2023 | 73,278 USD | 73,278 USD | 14.06.2023 | 73,2614 USD | 73,2614 USD | 13.06.2023 | 73,2448 USD | 73,2448 USD | 12.06.2023 | 73,2282 USD | 73,2282 USD | 09.06.2023 | 73,1784 USD | 73,1784 USD | 08.06.2023 | 73,1618 USD | 73,1618 USD | 07.06.2023 | 73,1452 USD | 73,1452 USD | 06.06.2023 | 73,1286 USD | 73,1286 USD | 05.06.2023 | 73,112 USD | 73,112 USD | 02.06.2023 | 73,0622 USD | 73,0622 USD | 01.06.2023 | 73,0456 USD | 73,0456 USD | 31.05.2023 | 73,0293 USD | 73,0293 USD | 30.05.2023 | 73,013 USD | 73,013 USD | 29.05.2023 | 72,9967 USD | 72,9967 USD | 26.05.2023 | 72,9478 USD | 72,9478 USD | 25.05.2023 | 72,9315 USD | 72,9315 USD | 24.05.2023 | 72,9152 USD | 72,9152 USD | 23.05.2023 | 72,8989 USD | 72,8989 USD | 22.05.2023 | 72,8826 USD | 72,8826 USD | 19.05.2023 | 72,8337 USD | 72,8337 USD | 18.05.2023 | 72,8174 USD | 72,8174 USD | 17.05.2023 | 72,8012 USD | 72,8012 USD | 16.05.2023 | 72,785 USD | 72,785 USD | 15.05.2023 | 72,7688 USD | 72,7688 USD | 12.05.2023 | 72,7202 USD | 72,7202 USD | 11.05.2023 | 72,704 USD | 72,704 USD | 10.05.2023 | 73,0526 USD | 73,0526 USD | 09.05.2023 | 73,0363 USD | 73,0363 USD | 08.05.2023 | 73,02 USD | 73,02 USD | 05.05.2023 | 72,9711 USD | 72,9711 USD | 04.05.2023 | 72,9548 USD | 72,9548 USD | 03.05.2023 | 72,9385 USD | 72,9385 USD | 02.05.2023 | 72,9222 USD | 72,9222 USD | 01.05.2023 | 72,9064 USD | 72,9064 USD | 28.04.2023 | 72,859 USD | 72,859 USD | 27.04.2023 | 72,8432 USD | 72,8432 USD | 26.04.2023 | 72,8274 USD | 72,8274 USD | 25.04.2023 | 72,8116 USD | 72,8116 USD | 24.04.2023 | 72,7958 USD | 72,7958 USD | 21.04.2023 | 72,7484 USD | 72,7484 USD | 20.04.2023 | 72,7326 USD | 72,7326 USD | 19.04.2023 | 72,7168 USD | 72,7168 USD | 18.04.2023 | 72,701 USD | 72,701 USD | 17.04.2023 | 72,6852 USD | 72,6852 USD | 14.04.2023 | 72,638 USD | 72,638 USD | 13.04.2023 | 72,6223 USD | 72,6223 USD | 12.04.2023 | 72,6066 USD | 72,6066 USD | 11.04.2023 | 72,5909 USD | 72,5909 USD | 10.04.2023 | 72,5752 USD | 72,5752 USD | 07.04.2023 | 72,5281 USD | 72,5281 USD | 06.04.2023 | 72,5124 USD | 72,5124 USD | 05.04.2023 | 72,4967 USD | 72,4967 USD | 04.04.2023 | 72,481 USD | 72,481 USD | 03.04.2023 | 72,4653 USD | 72,4653 USD | 31.03.2023 | 72,4191 USD | 72,4191 USD | 30.03.2023 | 72,4037 USD | 72,4037 USD | 28.03.2023 | 72,3729 USD | 72,3729 USD | 27.03.2023 | 72,3575 USD | 72,3575 USD | 24.03.2023 | 72,3113 USD | 72,3113 USD | 23.03.2023 | 72,2959 USD | 72,2959 USD | 22.03.2023 | 72,2805 USD | 72,2805 USD | 21.03.2023 | 72,2651 USD | 72,2651 USD | 20.03.2023 | 72,2497 USD | 72,2497 USD | 17.03.2023 | 72,2035 USD | 72,2035 USD | 16.03.2023 | 72,1881 USD | 72,1881 USD | 15.03.2023 | 72,1727 USD | 72,1727 USD | 14.03.2023 | 72,1573 USD | 72,1573 USD | 13.03.2023 | 72,1419 USD | 72,1419 USD | 10.03.2023 | 72,0958 USD | 72,0958 USD | 09.03.2023 | 72,0805 USD | 72,0805 USD | 08.03.2023 | 72,0652 USD | 72,0652 USD | 07.03.2023 | 72,0499 USD | 72,0499 USD | 06.03.2023 | 72,0346 USD | 72,0346 USD | 03.03.2023 | 71,9887 USD | 71,9887 USD | 02.03.2023 | 71,9734 USD | 71,9734 USD | 01.03.2023 | 71,9581 USD | 71,9581 USD | 28.02.2023 | 71,943 USD | 71,943 USD | 27.02.2023 | 71,9279 USD | 71,9279 USD | 24.02.2023 | 71,8826 USD | 71,8826 USD | 23.02.2023 | 71,8675 USD | 71,8675 USD | 22.02.2023 | 71,8524 USD | 71,8524 USD | 21.02.2023 | 71,8373 USD | 71,8373 USD | 20.02.2023 | 71,8222 USD | 71,8222 USD | 17.02.2023 | 71,7769 USD | 71,7769 USD | 16.02.2023 | 71,7618 USD | 71,7618 USD | 15.02.2023 | 71,7467 USD | 71,7467 USD | 14.02.2023 | 71,7316 USD | 71,7316 USD | 13.02.2023 | 71,7165 USD | 71,7165 USD | 10.02.2023 | 71,6712 USD | 71,6712 USD | 09.02.2023 | 71,6561 USD | 71,6561 USD | 08.02.2023 | 72,0059 USD | 72,0059 USD | 07.02.2023 | 71,9908 USD | 71,9908 USD | 06.02.2023 | 71,9757 USD | 71,9757 USD | 03.02.2023 | 71,9304 USD | 71,9304 USD | 02.02.2023 | 71,9153 USD | 71,9153 USD | 01.02.2023 | 71,9002 USD | 71,9002 USD | 31.01.2023 | 71,8855 USD | 71,8855 USD | 30.01.2023 | 71,8708 USD | 71,8708 USD | 27.01.2023 | 71,8267 USD | 71,8267 USD | 26.01.2023 | 71,812 USD | 71,812 USD | 25.01.2023 | 71,7973 USD | 71,7973 USD | 24.01.2023 | 71,7826 USD | 71,7826 USD | 23.01.2023 | 71,7679 USD | 71,7679 USD | 20.01.2023 | 71,7238 USD | 71,7238 USD | 19.01.2023 | 71,7091 USD | 71,7091 USD | 18.01.2023 | 71,6944 USD | 71,6944 USD | 17.01.2023 | 71,6797 USD | 71,6797 USD | 16.01.2023 | 71,6651 USD | 71,6651 USD | 13.01.2023 | 71,6213 USD | 71,6213 USD | 12.01.2023 | 71,6067 USD | 71,6067 USD | 11.01.2023 | 71,5921 USD | 71,5921 USD | 10.01.2023 | 71,5775 USD | 71,5775 USD | 09.01.2023 | 71,5629 USD | 71,5629 USD | 06.01.2023 | 71,5191 USD | 71,5191 USD | 05.01.2023 | 71,5045 USD | 71,5045 USD | 04.01.2023 | 71,4899 USD | 71,4899 USD | 03.01.2023 | 71,4753 USD | 71,4753 USD | 02.01.2023 | 71,4607 USD | 71,4607 USD | 30.12.2022 | 71,418 USD | 71,418 USD | 29.12.2022 | 71,4038 USD | 71,4038 USD | 28.12.2022 | 71,3896 USD | 71,3896 USD | 27.12.2022 | 71,3754 USD | 71,3754 USD | 26.12.2022 | 71,3612 USD | 71,3612 USD | 23.12.2022 | 71,3186 USD | 71,3186 USD | 22.12.2022 | 71,3044 USD | 71,3044 USD | 21.12.2022 | 71,2902 USD | 71,2902 USD | 20.12.2022 | 71,276 USD | 71,276 USD | 19.12.2022 | 71,2618 USD | 71,2618 USD | 16.12.2022 | 71,2192 USD | 71,2192 USD | 15.12.2022 | 71,205 USD | 71,205 USD | 14.12.2022 | 71,1908 USD | 71,1908 USD | 13.12.2022 | 71,1766 USD | 71,1766 USD | 12.12.2022 | 71,1624 USD | 71,1624 USD | 09.12.2022 | 71,1198 USD | 71,1198 USD | 08.12.2022 | 71,1056 USD | 71,1056 USD | 07.12.2022 | 71,0914 USD | 71,0914 USD | 06.12.2022 | 71,0772 USD | 71,0772 USD | 05.12.2022 | 71,063 USD | 71,063 USD | 02.12.2022 | 71,0204 USD | 71,0204 USD | 01.12.2022 | 71,0062 USD | 71,0062 USD | 30.11.2022 | 70,9928 USD | 70,9928 USD | 29.11.2022 | 70,9794 USD | 70,9794 USD | 28.11.2022 | 70,966 USD | 70,966 USD | 25.11.2022 | 70,9258 USD | 70,9258 USD | 24.11.2022 | 70,9124 USD | 70,9124 USD | 23.11.2022 | 70,899 USD | 70,899 USD | 22.11.2022 | 70,8856 USD | 70,8856 USD | 21.11.2022 | 70,8722 USD | 70,8722 USD | 18.11.2022 | 70,832 USD | 70,832 USD | 17.11.2022 | 70,8187 USD | 70,8187 USD | 16.11.2022 | 70,8054 USD | 70,8054 USD | 15.11.2022 | 70,7921 USD | 70,7921 USD | 14.11.2022 | 70,7788 USD | 70,7788 USD | 11.11.2022 | 70,7389 USD | 70,7389 USD | 10.11.2022 | 70,7256 USD | 70,7256 USD | 09.11.2022 | 70,7123 USD | 70,7123 USD | 08.11.2022 | 70,699 USD | 70,699 USD | 07.11.2022 | 70,6857 USD | 70,6857 USD | 04.11.2022 | 70,6458 USD | 70,6458 USD | 03.11.2022 | 70,6325 USD | 70,6325 USD | 02.11.2022 | 70,6192 USD | 70,6192 USD | 01.11.2022 | 70,6059 USD | 70,6059 USD | 31.10.2022 | 70,5939 USD | 70,5939 USD | 28.10.2022 | 70,5579 USD | 70,5579 USD | 27.10.2022 | 70,5459 USD | 70,5459 USD | 26.10.2022 | 70,5339 USD | 70,5339 USD | 25.10.2022 | 70,5219 USD | 70,5219 USD | 24.10.2022 | 70,5099 USD | 70,5099 USD | 21.10.2022 | 70,4741 USD | 70,4741 USD | 20.10.2022 | 70,4622 USD | 70,4622 USD | 19.10.2022 | 70,4503 USD | 70,4503 USD | 18.10.2022 | 70,4384 USD | 70,4384 USD | 17.10.2022 | 70,4265 USD | 70,4265 USD | 14.10.2022 | 70,3908 USD | 70,3908 USD | 13.10.2022 | 70,3789 USD | 70,3789 USD | 12.10.2022 | 70,367 USD | 70,367 USD | 11.10.2022 | 70,3551 USD | 70,3551 USD | 10.10.2022 | 70,3432 USD | 70,3432 USD | 07.10.2022 | 70,3075 USD | 70,3075 USD | 06.10.2022 | 70,2956 USD | 70,2956 USD | 05.10.2022 | 70,2837 USD | 70,2837 USD | 04.10.2022 | 70,2718 USD | 70,2718 USD | 03.10.2022 | 70,2609 USD | 70,2609 USD | 30.09.2022 | 70,2282 USD | 70,2282 USD | 29.09.2022 | 70,2173 USD | 70,2173 USD | 28.09.2022 | 70,2064 USD | 70,2064 USD | 27.09.2022 | 70,1955 USD | 70,1955 USD | 26.09.2022 | 70,1846 USD | 70,1846 USD | 23.09.2022 | 70,1519 USD | 70,1519 USD | 22.09.2022 | 70,141 USD | 70,141 USD | 21.09.2022 | 70,1301 USD | 70,1301 USD | 20.09.2022 | 70,1192 USD | 70,1192 USD | 19.09.2022 | 70,1083 USD | 70,1083 USD | 16.09.2022 | 70,0756 USD | 70,0756 USD | 15.09.2022 | 70,0647 USD | 70,0647 USD | 14.09.2022 | 70,0538 USD | 70,0538 USD | 13.09.2022 | 70,0429 USD | 70,0429 USD | 12.09.2022 | 70,032 USD | 70,032 USD | 09.09.2022 | 69,9993 USD | 69,9993 USD | 08.09.2022 | 69,9884 USD | 69,9884 USD | 07.09.2022 | 69,9775 USD | 69,9775 USD | 06.09.2022 | 69,9666 USD | 69,9666 USD | 05.09.2022 | 69,9557 USD | 69,9557 USD | 02.09.2022 | 69,923 USD | 69,923 USD | 01.09.2022 | 69,9138 USD | 69,9138 USD | 31.08.2022 | 69,9046 USD | 69,9046 USD | 30.08.2022 | 69,8954 USD | 69,8954 USD | 29.08.2022 | 69,8862 USD | 69,8862 USD | 26.08.2022 | 69,8586 USD | 69,8586 USD | 25.08.2022 | 69,8494 USD | 69,8494 USD | 24.08.2022 | 69,8402 USD | 69,8402 USD | 23.08.2022 | 69,831 USD | 69,831 USD | 22.08.2022 | 69,8218 USD | 69,8218 USD | 19.08.2022 | 69,7942 USD | 69,7942 USD | 18.08.2022 | 69,785 USD | 69,785 USD | 17.08.2022 | 69,7758 USD | 69,7758 USD | 16.08.2022 | 69,7666 USD | 69,7666 USD | 15.08.2022 | 69,7574 USD | 69,7574 USD | 12.08.2022 | 69,7298 USD | 69,7298 USD | 11.08.2022 | 69,7206 USD | 69,7206 USD | 10.08.2022 | 70,0488 USD | 70,0488 USD | 09.08.2022 | 70,0396 USD | 70,0396 USD | 08.08.2022 | 70,0304 USD | 70,0304 USD | 05.08.2022 | 70,0028 USD | 70,0028 USD | 04.08.2022 | 69,9936 USD | 69,9936 USD | 03.08.2022 | 69,9844 USD | 69,9844 USD | 02.08.2022 | 69,9752 USD | 69,9752 USD | 01.08.2022 | 69,966 USD | 69,966 USD | 29.07.2022 | 69,9384 USD | 69,9384 USD | 28.07.2022 | 69,9292 USD | 69,9292 USD | 27.07.2022 | 69,92 USD | 69,92 USD | 26.07.2022 | 69,9108 USD | 69,9108 USD | 25.07.2022 | 69,9016 USD | 69,9016 USD | 22.07.2022 | 69,874 USD | 69,874 USD | 21.07.2022 | 69,8648 USD | 69,8648 USD | 20.07.2022 | 69,8556 USD | 69,8556 USD | 19.07.2022 | 69,8464 USD | 69,8464 USD | 18.07.2022 | 69,8372 USD | 69,8372 USD | 15.07.2022 | 69,8096 USD | 69,8096 USD | 14.07.2022 | 69,8004 USD | 69,8004 USD | 13.07.2022 | 69,7912 USD | 69,7912 USD | 12.07.2022 | 69,782 USD | 69,782 USD | 11.07.2022 | 69,7728 USD | 69,7728 USD | 08.07.2022 | 69,7452 USD | 69,7452 USD | 07.07.2022 | 69,736 USD | 69,736 USD | 06.07.2022 | 69,7268 USD | 69,7268 USD | 05.07.2022 | 69,7176 USD | 69,7176 USD | 04.07.2022 | 69,7084 USD | 69,7084 USD | 01.07.2022 | 69,6808 USD | 69,6808 USD | 30.06.2022 | 69,6729 USD | 69,6729 USD | 29.06.2022 | 69,665 USD | 69,665 USD | 28.06.2022 | 69,6571 USD | 69,6571 USD | 27.06.2022 | 69,6492 USD | 69,6492 USD | 24.06.2022 | 69,6255 USD | 69,6255 USD | 23.06.2022 | 69,6176 USD | 69,6176 USD | 22.06.2022 | 69,6097 USD | 69,6097 USD | 21.06.2022 | 69,6018 USD | 69,6018 USD | 20.06.2022 | 69,5939 USD | 69,5939 USD | 17.06.2022 | 69,5702 USD | 69,5702 USD | 16.06.2022 | 69,5623 USD | 69,5623 USD | 15.06.2022 | 69,5544 USD | 69,5544 USD | 14.06.2022 | 69,5465 USD | 69,5465 USD | 13.06.2022 | 69,5386 USD | 69,5386 USD | 10.06.2022 | 69,5149 USD | 69,5149 USD | 09.06.2022 | 69,507 USD | 69,507 USD | 08.06.2022 | 69,4991 USD | 69,4991 USD | 07.06.2022 | 69,4912 USD | 69,4912 USD | 06.06.2022 | 69,4833 USD | 69,4833 USD | 03.06.2022 | 69,4596 USD | 69,4596 USD | 02.06.2022 | 69,4517 USD | 69,4517 USD | 01.06.2022 | 69,4438 USD | 69,4438 USD | 31.05.2022 | 69,4365 USD | 69,4365 USD | 30.05.2022 | 69,4292 USD | 69,4292 USD | 27.05.2022 | 69,4073 USD | 69,4073 USD | 26.05.2022 | 69,40 USD | 69,40 USD | 25.05.2022 | 69,3927 USD | 69,3927 USD | 24.05.2022 | 69,3854 USD | 69,3854 USD | 23.05.2022 | 69,3781 USD | 69,3781 USD | 20.05.2022 | 69,3562 USD | 69,3562 USD | 19.05.2022 | 69,3489 USD | 69,3489 USD | 18.05.2022 | 69,3416 USD | 69,3416 USD | 17.05.2022 | 69,3343 USD | 69,3343 USD | 16.05.2022 | 69,327 USD | 69,327 USD | 15.05.2022 | 69,327 USD | 69,327 USD | 13.05.2022 | 69,327 USD | 69,327 USD |
|