Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 28.03.2024 | 127,642 USD | 127,642 USD | 27.03.2024 | 127,653 USD | 127,653 USD | 26.03.2024 | 127,664 USD | 127,664 USD | 25.03.2024 | 127,675 USD | 127,675 USD | 23.03.2024 | 127,697 USD | 127,697 USD | 22.03.2024 | 127,708 USD | 127,708 USD | 21.03.2024 | 127,719 USD | 127,719 USD | 20.03.2024 | 127,73 USD | 127,73 USD | 19.03.2024 | 127,741 USD | 127,741 USD | 18.03.2024 | 127,752 USD | 127,752 USD | 15.03.2024 | 127,785 USD | 127,785 USD | 14.03.2024 | 127,796 USD | 127,796 USD | 13.03.2024 | 127,807 USD | 127,807 USD | 12.03.2024 | 127,818 USD | 127,818 USD | 11.03.2024 | 128,229 USD | 128,229 USD | 08.03.2024 | 128,262 USD | 128,262 USD | 07.03.2024 | 128,273 USD | 128,273 USD | 06.03.2024 | 128,284 USD | 128,284 USD | 05.03.2024 | 128,295 USD | 128,295 USD | 04.03.2024 | 128,306 USD | 128,306 USD | 01.03.2024 | 128,339 USD | 128,339 USD | 29.02.2024 | 128,35 USD | 128,35 USD | 28.02.2024 | 128,361 USD | 128,361 USD | 27.02.2024 | 128,372 USD | 128,372 USD | 26.02.2024 | 128,383 USD | 128,383 USD | 24.02.2024 | 128,405 USD | 128,405 USD | 23.02.2024 | 128,416 USD | 128,416 USD | 22.02.2024 | 128,427 USD | 128,427 USD | 21.02.2024 | 128,438 USD | 128,438 USD | 20.02.2024 | 128,449 USD | 128,449 USD | 19.02.2024 | 128,46 USD | 128,46 USD | 16.02.2024 | 128,493 USD | 128,493 USD | 15.02.2024 | 128,504 USD | 128,504 USD | 14.02.2024 | 128,515 USD | 128,515 USD | 13.02.2024 | 128,526 USD | 128,526 USD | 12.02.2024 | 128,637 USD | 128,637 USD | 09.02.2024 | 128,67 USD | 128,67 USD | 08.02.2024 | 128,681 USD | 128,681 USD | 07.02.2024 | 128,692 USD | 128,692 USD | 06.02.2024 | 128,703 USD | 128,703 USD | 05.02.2024 | 128,714 USD | 128,714 USD | 02.02.2024 | 128,747 USD | 128,747 USD | 01.02.2024 | 128,758 USD | 128,758 USD | 31.01.2024 | 128,769 USD | 128,769 USD | 30.01.2024 | 128,78 USD | 128,78 USD | 29.01.2024 | 128,791 USD | 128,791 USD | 26.01.2024 | 128,824 USD | 128,824 USD | 25.01.2024 | 128,835 USD | 128,835 USD | 24.01.2024 | 128,846 USD | 128,846 USD | 23.01.2024 | 128,857 USD | 128,857 USD | 22.01.2024 | 128,868 USD | 128,868 USD | 19.01.2024 | 128,901 USD | 128,901 USD | 18.01.2024 | 128,912 USD | 128,912 USD | 17.01.2024 | 128,923 USD | 128,923 USD | 16.01.2024 | 128,934 USD | 128,934 USD | 15.01.2024 | 128,945 USD | 128,945 USD | 12.01.2024 | 128,868 USD | 128,868 USD | 11.01.2024 | 128,879 USD | 128,879 USD | 10.01.2024 | 128,89 USD | 128,89 USD | 09.01.2024 | 128,901 USD | 128,901 USD | 08.01.2024 | 128,912 USD | 128,912 USD | 05.01.2024 | 128,945 USD | 128,945 USD | 04.01.2024 | 128,956 USD | 128,956 USD | 03.01.2024 | 128,967 USD | 128,967 USD | 02.01.2024 | 128,978 USD | 128,978 USD | 29.12.2023 | 129,022 USD | 129,022 USD | 28.12.2023 | 129,033 USD | 129,033 USD | 27.12.2023 | 129,044 USD | 129,044 USD | 26.12.2023 | 129,055 USD | 129,055 USD | 22.12.2023 | 129,099 USD | 129,099 USD | 21.12.2023 | 129,11 USD | 129,11 USD | 20.12.2023 | 129,121 USD | 129,121 USD | 19.12.2023 | 129,132 USD | 129,132 USD | 18.12.2023 | 129,143 USD | 129,143 USD | 15.12.2023 | 129,176 USD | 129,176 USD | 14.12.2023 | 129,187 USD | 129,187 USD | 13.12.2023 | 129,198 USD | 129,198 USD | 12.12.2023 | 129,209 USD | 129,209 USD | 11.12.2023 | 128,98 USD | 128,98 USD | 09.12.2023 | 129,002 USD | 129,002 USD | 08.12.2023 | 129,013 USD | 129,013 USD | 07.12.2023 | 129,024 USD | 129,024 USD | 06.12.2023 | 129,035 USD | 129,035 USD | 05.12.2023 | 129,046 USD | 129,046 USD | 04.12.2023 | 129,057 USD | 129,057 USD | 01.12.2023 | 129,09 USD | 129,09 USD | 30.11.2023 | 129,101 USD | 129,101 USD | 29.11.2023 | 129,112 USD | 129,112 USD | 28.11.2023 | 129,123 USD | 129,123 USD | 27.11.2023 | 129,134 USD | 129,134 USD | 24.11.2023 | 129,167 USD | 129,167 USD | 23.11.2023 | 129,178 USD | 129,178 USD | 22.11.2023 | 129,189 USD | 129,189 USD | 21.11.2023 | 129,20 USD | 129,20 USD | 20.11.2023 | 129,211 USD | 129,211 USD | 17.11.2023 | 129,244 USD | 129,244 USD | 16.11.2023 | 129,255 USD | 129,255 USD | 15.11.2023 | 129,266 USD | 129,266 USD | 14.11.2023 | 129,277 USD | 129,277 USD | 13.11.2023 | 129,288 USD | 129,288 USD | 10.11.2023 | 129,341 USD | 129,341 USD | 09.11.2023 | 129,352 USD | 129,352 USD | 08.11.2023 | 129,363 USD | 129,363 USD | 07.11.2023 | 129,374 USD | 129,374 USD | 06.11.2023 | 129,385 USD | 129,385 USD | 03.11.2023 | 129,418 USD | 129,418 USD | 02.11.2023 | 129,429 USD | 129,429 USD | 01.11.2023 | 129,44 USD | 129,44 USD | 31.10.2023 | 129,451 USD | 129,451 USD | 30.10.2023 | 129,462 USD | 129,462 USD | 27.10.2023 | 129,495 USD | 129,495 USD | 26.10.2023 | 129,506 USD | 129,506 USD | 25.10.2023 | 129,517 USD | 129,517 USD | 24.10.2023 | 129,528 USD | 129,528 USD | 23.10.2023 | 129,539 USD | 129,539 USD | 20.10.2023 | 129,572 USD | 129,572 USD | 19.10.2023 | 129,583 USD | 129,583 USD | 18.10.2023 | 129,594 USD | 129,594 USD | 17.10.2023 | 129,605 USD | 129,605 USD | 16.10.2023 | 129,616 USD | 129,616 USD | 13.10.2023 | 129,649 USD | 129,649 USD | 12.10.2023 | 129,66 USD | 129,66 USD | 11.10.2023 | 129,671 USD | 129,671 USD | 10.10.2023 | 131,522 USD | 131,522 USD | 09.10.2023 | 131,533 USD | 131,533 USD | 06.10.2023 | 131,566 USD | 131,566 USD | 05.10.2023 | 131,577 USD | 131,577 USD | 04.10.2023 | 131,588 USD | 131,588 USD | 03.10.2023 | 131,599 USD | 131,599 USD | 02.10.2023 | 131,61 USD | 131,61 USD | 29.09.2023 | 131,643 USD | 131,643 USD | 28.09.2023 | 131,654 USD | 131,654 USD | 27.09.2023 | 131,665 USD | 131,665 USD | 26.09.2023 | 131,676 USD | 131,676 USD | 25.09.2023 | 131,687 USD | 131,687 USD | 22.09.2023 | 131,72 USD | 131,72 USD | 21.09.2023 | 131,731 USD | 131,731 USD | 20.09.2023 | 131,742 USD | 131,742 USD | 19.09.2023 | 131,753 USD | 131,753 USD | 18.09.2023 | 131,764 USD | 131,764 USD | 15.09.2023 | 131,797 USD | 131,797 USD | 14.09.2023 | 131,808 USD | 131,808 USD | 13.09.2023 | 131,819 USD | 131,819 USD | 12.09.2023 | 131,83 USD | 131,83 USD | 11.09.2023 | 132,471 USD | 132,471 USD | 08.09.2023 | 132,504 USD | 132,504 USD | 07.09.2023 | 132,515 USD | 132,515 USD | 06.09.2023 | 132,526 USD | 132,526 USD | 05.09.2023 | 132,537 USD | 132,537 USD | 04.09.2023 | 132,548 USD | 132,548 USD | 01.09.2023 | 132,581 USD | 132,581 USD | 31.08.2023 | 132,592 USD | 132,592 USD | 30.08.2023 | 132,603 USD | 132,603 USD | 29.08.2023 | 132,614 USD | 132,614 USD | 28.08.2023 | 132,625 USD | 132,625 USD | 25.08.2023 | 132,658 USD | 132,658 USD | 24.08.2023 | 132,669 USD | 132,669 USD | 23.08.2023 | 132,68 USD | 132,68 USD | 22.08.2023 | 132,691 USD | 132,691 USD | 21.08.2023 | 132,702 USD | 132,702 USD | 18.08.2023 | 132,735 USD | 132,735 USD | 17.08.2023 | 132,746 USD | 132,746 USD | 16.08.2023 | 132,757 USD | 132,757 USD | 15.08.2023 | 132,768 USD | 132,768 USD | 14.08.2023 | 133,369 USD | 133,369 USD | 11.08.2023 | 133,402 USD | 133,402 USD | 10.08.2023 | 133,413 USD | 133,413 USD | 09.08.2023 | 133,424 USD | 133,424 USD | 08.08.2023 | 133,435 USD | 133,435 USD | 07.08.2023 | 133,446 USD | 133,446 USD | 04.08.2023 | 133,479 USD | 133,479 USD | 03.08.2023 | 133,49 USD | 133,49 USD | 02.08.2023 | 133,501 USD | 133,501 USD | 01.08.2023 | 133,512 USD | 133,512 USD | 31.07.2023 | 133,523 USD | 133,523 USD | 28.07.2023 | 133,556 USD | 133,556 USD | 27.07.2023 | 133,567 USD | 133,567 USD | 26.07.2023 | 133,578 USD | 133,578 USD | 25.07.2023 | 133,589 USD | 133,589 USD | 24.07.2023 | 133,60 USD | 133,60 USD | 21.07.2023 | 133,633 USD | 133,633 USD | 20.07.2023 | 133,644 USD | 133,644 USD | 19.07.2023 | 133,655 USD | 133,655 USD | 18.07.2023 | 133,666 USD | 133,666 USD | 17.07.2023 | 133,677 USD | 133,677 USD | 14.07.2023 | 133,71 USD | 133,71 USD | 13.07.2023 | 133,721 USD | 133,721 USD | 12.07.2023 | 133,732 USD | 133,732 USD | 11.07.2023 | 133,743 USD | 133,743 USD | 10.07.2023 | 133,794 USD | 133,794 USD | 07.07.2023 | 133,827 USD | 133,827 USD | 06.07.2023 | 133,838 USD | 133,838 USD | 05.07.2023 | 133,849 USD | 133,849 USD | 04.07.2023 | 133,86 USD | 133,86 USD | 03.07.2023 | 133,871 USD | 133,871 USD | 30.06.2023 | 133,904 USD | 133,904 USD | 29.06.2023 | 133,915 USD | 133,915 USD | 28.06.2023 | 133,926 USD | 133,926 USD | 27.06.2023 | 133,937 USD | 133,937 USD | 26.06.2023 | 133,948 USD | 133,948 USD | 23.06.2023 | 133,981 USD | 133,981 USD | 22.06.2023 | 133,992 USD | 133,992 USD | 21.06.2023 | 134,003 USD | 134,003 USD | 20.06.2023 | 134,014 USD | 134,014 USD | 19.06.2023 | 134,025 USD | 134,025 USD | 16.06.2023 | 134,058 USD | 134,058 USD | 15.06.2023 | 134,069 USD | 134,069 USD | 14.06.2023 | 134,08 USD | 134,08 USD | 13.06.2023 | 134,091 USD | 134,091 USD | 12.06.2023 | 133,932 USD | 133,932 USD | 09.06.2023 | 133,965 USD | 133,965 USD | 08.06.2023 | 133,976 USD | 133,976 USD | 07.06.2023 | 133,987 USD | 133,987 USD | 06.06.2023 | 133,998 USD | 133,998 USD | 05.06.2023 | 134,009 USD | 134,009 USD | 02.06.2023 | 134,042 USD | 134,042 USD | 01.06.2023 | 134,053 USD | 134,053 USD | 31.05.2023 | 134,064 USD | 134,064 USD | 30.05.2023 | 134,075 USD | 134,075 USD | 29.05.2023 | 134,086 USD | 134,086 USD | 26.05.2023 | 134,119 USD | 134,119 USD | 25.05.2023 | 134,13 USD | 134,13 USD | 24.05.2023 | 134,141 USD | 134,141 USD | 23.05.2023 | 134,152 USD | 134,152 USD | 22.05.2023 | 134,163 USD | 134,163 USD | 19.05.2023 | 134,196 USD | 134,196 USD | 18.05.2023 | 134,207 USD | 134,207 USD | 17.05.2023 | 134,218 USD | 134,218 USD | 16.05.2023 | 134,229 USD | 134,229 USD | 15.05.2023 | 134,24 USD | 134,24 USD | 12.05.2023 | 134,293 USD | 134,293 USD | 11.05.2023 | 134,304 USD | 134,304 USD | 10.05.2023 | 134,315 USD | 134,315 USD | 09.05.2023 | 134,326 USD | 134,326 USD | 08.05.2023 | 134,337 USD | 134,337 USD | 05.05.2023 | 134,37 USD | 134,37 USD | 04.05.2023 | 134,381 USD | 134,381 USD | 03.05.2023 | 134,392 USD | 134,392 USD | 02.05.2023 | 134,403 USD | 134,403 USD | 01.05.2023 | 134,414 USD | 134,414 USD | 28.04.2023 | 134,447 USD | 134,447 USD | 27.04.2023 | 134,458 USD | 134,458 USD | 26.04.2023 | 134,469 USD | 134,469 USD | 25.04.2023 | 134,48 USD | 134,48 USD | 24.04.2023 | 134,491 USD | 134,491 USD | 21.04.2023 | 134,524 USD | 134,524 USD | 20.04.2023 | 134,535 USD | 134,535 USD | 19.04.2023 | 134,546 USD | 134,546 USD | 18.04.2023 | 134,557 USD | 134,557 USD | 17.04.2023 | 134,568 USD | 134,568 USD | 14.04.2023 | 134,601 USD | 134,601 USD | 13.04.2023 | 134,612 USD | 134,612 USD | 12.04.2023 | 134,623 USD | 134,623 USD | 11.04.2023 | 134,634 USD | 134,634 USD | 10.04.2023 | 134,615 USD | 134,615 USD | 07.04.2023 | 134,648 USD | 134,648 USD | 06.04.2023 | 134,659 USD | 134,659 USD | 05.04.2023 | 134,67 USD | 134,67 USD | 04.04.2023 | 134,681 USD | 134,681 USD | 03.04.2023 | 134,692 USD | 134,692 USD | 31.03.2023 | 134,725 USD | 134,725 USD | 30.03.2023 | 134,736 USD | 134,736 USD | 28.03.2023 | 134,758 USD | 134,758 USD | 27.03.2023 | 134,769 USD | 134,769 USD | 24.03.2023 | 134,802 USD | 134,802 USD | 23.03.2023 | 134,813 USD | 134,813 USD | 22.03.2023 | 134,824 USD | 134,824 USD | 21.03.2023 | 134,835 USD | 134,835 USD | 20.03.2023 | 134,846 USD | 134,846 USD | 17.03.2023 | 134,879 USD | 134,879 USD | 16.03.2023 | 134,89 USD | 134,89 USD | 15.03.2023 | 134,901 USD | 134,901 USD | 14.03.2023 | 134,912 USD | 134,912 USD | 13.03.2023 | 134,813 USD | 134,813 USD | 10.03.2023 | 134,846 USD | 134,846 USD | 09.03.2023 | 134,857 USD | 134,857 USD | 08.03.2023 | 134,868 USD | 134,868 USD | 07.03.2023 | 134,879 USD | 134,879 USD | 06.03.2023 | 134,89 USD | 134,89 USD | 03.03.2023 | 134,923 USD | 134,923 USD | 02.03.2023 | 134,934 USD | 134,934 USD | 01.03.2023 | 134,945 USD | 134,945 USD | 28.02.2023 | 134,956 USD | 134,956 USD | 27.02.2023 | 134,967 USD | 134,967 USD | 24.02.2023 | 135,00 USD | 135,00 USD | 23.02.2023 | 135,011 USD | 135,011 USD | 22.02.2023 | 135,022 USD | 135,022 USD | 21.02.2023 | 135,033 USD | 135,033 USD | 20.02.2023 | 135,044 USD | 135,044 USD | 17.02.2023 | 135,077 USD | 135,077 USD | 16.02.2023 | 135,088 USD | 135,088 USD | 15.02.2023 | 135,099 USD | 135,099 USD | 14.02.2023 | 135,11 USD | 135,11 USD | 13.02.2023 | 134,931 USD | 134,931 USD | 10.02.2023 | 134,964 USD | 134,964 USD | 09.02.2023 | 134,975 USD | 134,975 USD | 08.02.2023 | 134,986 USD | 134,986 USD | 07.02.2023 | 134,997 USD | 134,997 USD | 06.02.2023 | 135,008 USD | 135,008 USD | 03.02.2023 | 135,041 USD | 135,041 USD | 02.02.2023 | 135,052 USD | 135,052 USD | 01.02.2023 | 135,063 USD | 135,063 USD | 31.01.2023 | 135,074 USD | 135,074 USD | 30.01.2023 | 135,085 USD | 135,085 USD | 27.01.2023 | 135,118 USD | 135,118 USD | 26.01.2023 | 135,129 USD | 135,129 USD | 25.01.2023 | 135,14 USD | 135,14 USD | 24.01.2023 | 135,151 USD | 135,151 USD | 23.01.2023 | 135,162 USD | 135,162 USD | 20.01.2023 | 135,195 USD | 135,195 USD | 19.01.2023 | 135,206 USD | 135,206 USD | 18.01.2023 | 135,217 USD | 135,217 USD | 17.01.2023 | 135,228 USD | 135,228 USD | 16.01.2023 | 135,239 USD | 135,239 USD | 13.01.2023 | 135,272 USD | 135,272 USD | 12.01.2023 | 135,283 USD | 135,283 USD | 11.01.2023 | 135,294 USD | 135,294 USD | 10.01.2023 | 135,055 USD | 135,055 USD | 09.01.2023 | 135,066 USD | 135,066 USD | 06.01.2023 | 135,099 USD | 135,099 USD | 05.01.2023 | 135,11 USD | 135,11 USD | 04.01.2023 | 135,121 USD | 135,121 USD | 03.01.2023 | 135,132 USD | 135,132 USD | 02.01.2023 | 135,143 USD | 135,143 USD | 30.12.2022 | 135,176 USD | 135,176 USD | 29.12.2022 | 135,187 USD | 135,187 USD | 28.12.2022 | 135,198 USD | 135,198 USD | 27.12.2022 | 135,209 USD | 135,209 USD | 26.12.2022 | 135,22 USD | 135,22 USD | 23.12.2022 | 135,253 USD | 135,253 USD | 22.12.2022 | 135,264 USD | 135,264 USD | 21.12.2022 | 135,275 USD | 135,275 USD | 20.12.2022 | 135,286 USD | 135,286 USD | 19.12.2022 | 135,297 USD | 135,297 USD | 16.12.2022 | 135,33 USD | 135,33 USD | 15.12.2022 | 135,341 USD | 135,341 USD | 14.12.2022 | 135,352 USD | 135,352 USD | 13.12.2022 | 135,363 USD | 135,363 USD | 12.12.2022 | 135,264 USD | 135,264 USD | 09.12.2022 | 135,297 USD | 135,297 USD | 08.12.2022 | 135,308 USD | 135,308 USD | 07.12.2022 | 135,319 USD | 135,319 USD | 06.12.2022 | 135,33 USD | 135,33 USD | 05.12.2022 | 135,341 USD | 135,341 USD | 02.12.2022 | 135,374 USD | 135,374 USD | 01.12.2022 | 135,385 USD | 135,385 USD | 30.11.2022 | 135,396 USD | 135,396 USD | 29.11.2022 | 135,407 USD | 135,407 USD | 28.11.2022 | 135,418 USD | 135,418 USD | 25.11.2022 | 135,451 USD | 135,451 USD | 24.11.2022 | 135,462 USD | 135,462 USD | 23.11.2022 | 135,473 USD | 135,473 USD | 22.11.2022 | 135,484 USD | 135,484 USD | 21.11.2022 | 135,495 USD | 135,495 USD | 18.11.2022 | 135,528 USD | 135,528 USD | 17.11.2022 | 135,539 USD | 135,539 USD | 16.11.2022 | 135,55 USD | 135,55 USD | 15.11.2022 | 135,561 USD | 135,561 USD | 14.11.2022 | 135,572 USD | 135,572 USD | 11.11.2022 | 136,405 USD | 136,405 USD | 10.11.2022 | 136,416 USD | 136,416 USD | 09.11.2022 | 136,427 USD | 136,427 USD | 08.11.2022 | 136,438 USD | 136,438 USD | 07.11.2022 | 136,449 USD | 136,449 USD | 04.11.2022 | 136,482 USD | 136,482 USD | 03.11.2022 | 136,493 USD | 136,493 USD | 02.11.2022 | 136,504 USD | 136,504 USD | 01.11.2022 | 136,515 USD | 136,515 USD | 31.10.2022 | 136,526 USD | 136,526 USD | 28.10.2022 | 136,559 USD | 136,559 USD | 27.10.2022 | 136,57 USD | 136,57 USD | 26.10.2022 | 136,581 USD | 136,581 USD | 25.10.2022 | 136,592 USD | 136,592 USD | 24.10.2022 | 136,603 USD | 136,603 USD | 21.10.2022 | 136,636 USD | 136,636 USD | 20.10.2022 | 136,647 USD | 136,647 USD | 19.10.2022 | 136,658 USD | 136,658 USD | 18.10.2022 | 136,669 USD | 136,669 USD | 17.10.2022 | 136,68 USD | 136,68 USD | 14.10.2022 | 136,713 USD | 136,713 USD | 13.10.2022 | 136,724 USD | 136,724 USD | 12.10.2022 | 136,735 USD | 136,735 USD | 11.10.2022 | 136,746 USD | 136,746 USD | 10.10.2022 | 138,048 USD | 138,048 USD | 07.10.2022 | 138,084 USD | 138,084 USD | 06.10.2022 | 138,096 USD | 138,096 USD | 05.10.2022 | 138,108 USD | 138,108 USD | 04.10.2022 | 138,12 USD | 138,12 USD | 03.10.2022 | 138,132 USD | 138,132 USD | 30.09.2022 | 138,168 USD | 138,168 USD | 29.09.2022 | 138,18 USD | 138,18 USD | 28.09.2022 | 138,192 USD | 138,192 USD | 27.09.2022 | 138,204 USD | 138,204 USD | 26.09.2022 | 138,216 USD | 138,216 USD | 23.09.2022 | 138,252 USD | 138,252 USD | 22.09.2022 | 138,264 USD | 138,264 USD | 21.09.2022 | 138,276 USD | 138,276 USD | 20.09.2022 | 138,288 USD | 138,288 USD | 19.09.2022 | 138,30 USD | 138,30 USD | 16.09.2022 | 138,336 USD | 138,336 USD | 15.09.2022 | 138,348 USD | 138,348 USD | 14.09.2022 | 138,36 USD | 138,36 USD | 13.09.2022 | 138,372 USD | 138,372 USD | 12.09.2022 | 138,754 USD | 138,754 USD | 09.09.2022 | 138,79 USD | 138,79 USD | 08.09.2022 | 138,802 USD | 138,802 USD | 07.09.2022 | 138,814 USD | 138,814 USD | 06.09.2022 | 138,826 USD | 138,826 USD | 05.09.2022 | 138,838 USD | 138,838 USD | 02.09.2022 | 138,874 USD | 138,874 USD | 01.09.2022 | 138,886 USD | 138,886 USD | 31.08.2022 | 138,898 USD | 138,898 USD | 30.08.2022 | 138,91 USD | 138,91 USD | 29.08.2022 | 138,922 USD | 138,922 USD | 26.08.2022 | 138,958 USD | 138,958 USD | 25.08.2022 | 138,97 USD | 138,97 USD | 24.08.2022 | 138,982 USD | 138,982 USD | 23.08.2022 | 138,994 USD | 138,994 USD | 22.08.2022 | 139,006 USD | 139,006 USD | 19.08.2022 | 139,042 USD | 139,042 USD | 18.08.2022 | 139,054 USD | 139,054 USD | 17.08.2022 | 139,066 USD | 139,066 USD | 16.08.2022 | 139,078 USD | 139,078 USD | 15.08.2022 | 139,65 USD | 139,65 USD | 12.08.2022 | 139,686 USD | 139,686 USD | 11.08.2022 | 139,698 USD | 139,698 USD | 10.08.2022 | 139,71 USD | 139,71 USD | 09.08.2022 | 139,722 USD | 139,722 USD | 08.08.2022 | 139,734 USD | 139,734 USD | 05.08.2022 | 139,77 USD | 139,77 USD | 04.08.2022 | 139,782 USD | 139,782 USD | 03.08.2022 | 139,794 USD | 139,794 USD | 02.08.2022 | 139,806 USD | 139,806 USD | 01.08.2022 | 139,818 USD | 139,818 USD | 29.07.2022 | 139,854 USD | 139,854 USD | 28.07.2022 | 139,866 USD | 139,866 USD | 27.07.2022 | 139,878 USD | 139,878 USD | 26.07.2022 | 139,89 USD | 139,89 USD | 25.07.2022 | 139,902 USD | 139,902 USD | 22.07.2022 | 139,938 USD | 139,938 USD | 21.07.2022 | 139,95 USD | 139,95 USD | 20.07.2022 | 139,962 USD | 139,962 USD | 19.07.2022 | 139,974 USD | 139,974 USD | 18.07.2022 | 139,986 USD | 139,986 USD | 15.07.2022 | 140,022 USD | 140,022 USD | 14.07.2022 | 140,034 USD | 140,034 USD | 13.07.2022 | 140,046 USD | 140,046 USD | 12.07.2022 | 140,058 USD | 140,058 USD | 11.07.2022 | 142,95 USD | 142,95 USD | 08.07.2022 | 142,986 USD | 142,986 USD | 07.07.2022 | 142,998 USD | 142,998 USD | 06.07.2022 | 143,01 USD | 143,01 USD | 05.07.2022 | 143,022 USD | 143,022 USD | 04.07.2022 | 143,034 USD | 143,034 USD | 01.07.2022 | 143,07 USD | 143,07 USD | 30.06.2022 | 143,082 USD | 143,082 USD | 29.06.2022 | 143,094 USD | 143,094 USD | 28.06.2022 | 143,106 USD | 143,106 USD | 27.06.2022 | 143,118 USD | 143,118 USD | 24.06.2022 | 143,154 USD | 143,154 USD | 23.06.2022 | 143,166 USD | 143,166 USD | 22.06.2022 | 143,178 USD | 143,178 USD | 21.06.2022 | 143,19 USD | 143,19 USD | 20.06.2022 | 143,202 USD | 143,202 USD | 17.06.2022 | 143,238 USD | 143,238 USD | 16.06.2022 | 143,25 USD | 143,25 USD | 15.06.2022 | 143,262 USD | 143,262 USD | 14.06.2022 | 143,274 USD | 143,274 USD | 13.06.2022 | 145,966 USD | 145,966 USD | 10.06.2022 | 146,002 USD | 146,002 USD | 09.06.2022 | 146,014 USD | 146,014 USD | 08.06.2022 | 146,026 USD | 146,026 USD | 07.06.2022 | 146,038 USD | 146,038 USD | 06.06.2022 | 146,05 USD | 146,05 USD | 03.06.2022 | 146,086 USD | 146,086 USD | 02.06.2022 | 146,098 USD | 146,098 USD | 01.06.2022 | 146,11 USD | 146,11 USD | 31.05.2022 | 146,122 USD | 146,122 USD | 30.05.2022 | 146,134 USD | 146,134 USD | 27.05.2022 | 146,17 USD | 146,17 USD | 26.05.2022 | 146,182 USD | 146,182 USD | 25.05.2022 | 146,194 USD | 146,194 USD |
|