Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 28.11.2023 | 203,2857 USD | 203,2857 USD | 27.11.2023 | 203,2387 USD | 203,2387 USD | 24.11.2023 | 203,0977 USD | 203,0977 USD | 23.11.2023 | 203,0508 USD | 203,0508 USD | 22.11.2023 | 203,0039 USD | 203,0039 USD | 21.11.2023 | 202,957 USD | 202,957 USD | 20.11.2023 | 202,9101 USD | 202,9101 USD | 17.11.2023 | 202,7694 USD | 202,7694 USD | 16.11.2023 | 202,7225 USD | 202,7225 USD | 15.11.2023 | 202,6756 USD | 202,6756 USD | 14.11.2023 | 202,6288 USD | 202,6288 USD | 13.11.2023 | 202,582 USD | 202,582 USD | 10.11.2023 | 202,4416 USD | 202,4416 USD | 09.11.2023 | 202,3948 USD | 202,3948 USD | 08.11.2023 | 202,348 USD | 202,348 USD | 07.11.2023 | 202,3012 USD | 202,3012 USD | 06.11.2023 | 202,2544 USD | 202,2544 USD | 03.11.2023 | 202,1143 USD | 202,1143 USD | 02.11.2023 | 202,0676 USD | 202,0676 USD | 01.11.2023 | 202,0209 USD | 202,0209 USD | 31.10.2023 | 201,9742 USD | 201,9742 USD | 30.10.2023 | 201,9275 USD | 201,9275 USD | 27.10.2023 | 201,7876 USD | 201,7876 USD | 26.10.2023 | 201,741 USD | 201,741 USD | 25.10.2023 | 201,6944 USD | 201,6944 USD | 24.10.2023 | 201,6478 USD | 201,6478 USD | 23.10.2023 | 201,6012 USD | 201,6012 USD | 20.10.2023 | 201,4614 USD | 201,4614 USD | 19.10.2023 | 201,4149 USD | 201,4149 USD | 18.10.2023 | 201,3684 USD | 201,3684 USD | 17.10.2023 | 201,3219 USD | 201,3219 USD | 16.10.2023 | 201,2754 USD | 201,2754 USD | 13.10.2023 | 201,1359 USD | 201,1359 USD | 12.10.2023 | 201,0894 USD | 201,0894 USD | 11.10.2023 | 201,0429 USD | 201,0429 USD | 10.10.2023 | 200,9965 USD | 200,9965 USD | 06.10.2023 | 200,8109 USD | 200,8109 USD | 05.10.2023 | 200,7645 USD | 200,7645 USD | 04.10.2023 | 200,7181 USD | 200,7181 USD | 03.10.2023 | 200,6717 USD | 200,6717 USD | 02.10.2023 | 200,6253 USD | 200,6253 USD | 29.09.2023 | 200,4861 USD | 200,4861 USD | 28.09.2023 | 200,4397 USD | 200,4397 USD | 27.09.2023 | 200,3933 USD | 200,3933 USD | 26.09.2023 | 200,3469 USD | 200,3469 USD | 25.09.2023 | 200,3006 USD | 200,3006 USD | 22.09.2023 | 200,1617 USD | 200,1617 USD | 21.09.2023 | 200,1154 USD | 200,1154 USD | 20.09.2023 | 200,0691 USD | 200,0691 USD | 19.09.2023 | 200,0228 USD | 200,0228 USD | 18.09.2023 | 199,9765 USD | 199,9765 USD | 15.09.2023 | 199,8378 USD | 199,8378 USD | 14.09.2023 | 199,7916 USD | 199,7916 USD | 13.09.2023 | 199,7454 USD | 199,7454 USD | 12.09.2023 | 199,6992 USD | 199,6992 USD | 11.09.2023 | 199,653 USD | 199,653 USD | 08.09.2023 | 199,5144 USD | 199,5144 USD | 07.09.2023 | 199,4683 USD | 199,4683 USD | 06.09.2023 | 199,4222 USD | 199,4222 USD | 05.09.2023 | 199,3761 USD | 199,3761 USD | 04.09.2023 | 199,33 USD | 199,33 USD | 01.09.2023 | 199,1917 USD | 199,1917 USD | 31.08.2023 | 199,1457 USD | 199,1457 USD | 30.08.2023 | 199,0997 USD | 199,0997 USD | 29.08.2023 | 199,0537 USD | 199,0537 USD | 28.08.2023 | 199,0077 USD | 199,0077 USD | 25.08.2023 | 198,8698 USD | 198,8698 USD | 24.08.2023 | 198,8239 USD | 198,8239 USD | 23.08.2023 | 198,778 USD | 198,778 USD | 22.08.2023 | 198,7321 USD | 198,7321 USD | 21.08.2023 | 198,6862 USD | 198,6862 USD | 18.08.2023 | 198,5485 USD | 198,5485 USD | 17.08.2023 | 198,5026 USD | 198,5026 USD | 16.08.2023 | 198,4567 USD | 198,4567 USD | 15.08.2023 | 198,4109 USD | 198,4109 USD | 14.08.2023 | 198,3651 USD | 198,3651 USD | 11.08.2023 | 198,2277 USD | 198,2277 USD | 10.08.2023 | 198,1819 USD | 198,1819 USD | 09.08.2023 | 198,1361 USD | 198,1361 USD | 08.08.2023 | 198,0903 USD | 198,0903 USD | 07.08.2023 | 198,0445 USD | 198,0445 USD | 04.08.2023 | 197,9074 USD | 197,9074 USD | 03.08.2023 | 197,8617 USD | 197,8617 USD | 02.08.2023 | 197,816 USD | 197,816 USD | 01.08.2023 | 197,7703 USD | 197,7703 USD | 31.07.2023 | 197,7256 USD | 197,7256 USD | 28.07.2023 | 197,5915 USD | 197,5915 USD | 27.07.2023 | 197,5468 USD | 197,5468 USD | 26.07.2023 | 197,5021 USD | 197,5021 USD | 25.07.2023 | 197,4574 USD | 197,4574 USD | 24.07.2023 | 197,4128 USD | 197,4128 USD | 21.07.2023 | 197,279 USD | 197,279 USD | 20.07.2023 | 197,2344 USD | 197,2344 USD | 19.07.2023 | 197,1898 USD | 197,1898 USD | 18.07.2023 | 197,1452 USD | 197,1452 USD | 17.07.2023 | 197,1006 USD | 197,1006 USD | 14.07.2023 | 196,9669 USD | 196,9669 USD | 13.07.2023 | 196,9224 USD | 196,9224 USD | 12.07.2023 | 196,8779 USD | 196,8779 USD | 11.07.2023 | 196,8334 USD | 196,8334 USD | 10.07.2023 | 196,7889 USD | 196,7889 USD | 07.07.2023 | 196,6554 USD | 196,6554 USD | 06.07.2023 | 196,6109 USD | 196,6109 USD | 05.07.2023 | 196,5664 USD | 196,5664 USD | 04.07.2023 | 196,522 USD | 196,522 USD | 03.07.2023 | 196,4776 USD | 196,4776 USD | 30.06.2023 | 196,3438 USD | 196,3438 USD | 29.06.2023 | 196,2992 USD | 196,2992 USD | 28.06.2023 | 196,2546 USD | 196,2546 USD | 27.06.2023 | 196,21 USD | 196,21 USD | 26.06.2023 | 196,1655 USD | 196,1655 USD | 23.06.2023 | 196,032 USD | 196,032 USD | 22.06.2023 | 195,9875 USD | 195,9875 USD | 21.06.2023 | 195,943 USD | 195,943 USD | 20.06.2023 | 195,8985 USD | 195,8985 USD | 19.06.2023 | 195,854 USD | 195,854 USD | 16.06.2023 | 195,7206 USD | 195,7206 USD | 15.06.2023 | 195,6762 USD | 195,6762 USD | 14.06.2023 | 195,6318 USD | 195,6318 USD | 13.06.2023 | 195,5874 USD | 195,5874 USD | 12.06.2023 | 195,543 USD | 195,543 USD | 09.06.2023 | 195,4098 USD | 195,4098 USD | 08.06.2023 | 195,3654 USD | 195,3654 USD | 07.06.2023 | 195,321 USD | 195,321 USD | 06.06.2023 | 195,2767 USD | 195,2767 USD | 05.06.2023 | 195,2324 USD | 195,2324 USD | 02.06.2023 | 195,0995 USD | 195,0995 USD | 01.06.2023 | 195,0552 USD | 195,0552 USD | 31.05.2023 | 195,0117 USD | 195,0117 USD | 30.05.2023 | 194,9682 USD | 194,9682 USD | 29.05.2023 | 194,9247 USD | 194,9247 USD | 26.05.2023 | 194,7942 USD | 194,7942 USD | 25.05.2023 | 194,7507 USD | 194,7507 USD | 24.05.2023 | 194,7072 USD | 194,7072 USD | 23.05.2023 | 194,6638 USD | 194,6638 USD | 22.05.2023 | 194,6204 USD | 194,6204 USD | 19.05.2023 | 194,4902 USD | 194,4902 USD | 18.05.2023 | 194,4468 USD | 194,4468 USD | 17.05.2023 | 194,4034 USD | 194,4034 USD | 16.05.2023 | 194,36 USD | 194,36 USD | 15.05.2023 | 194,3166 USD | 194,3166 USD | 12.05.2023 | 194,1866 USD | 194,1866 USD | 11.05.2023 | 194,1433 USD | 194,1433 USD | 10.05.2023 | 194,10 USD | 194,10 USD | 09.05.2023 | 194,0567 USD | 194,0567 USD | 08.05.2023 | 194,0134 USD | 194,0134 USD | 05.05.2023 | 193,8835 USD | 193,8835 USD | 04.05.2023 | 193,8402 USD | 193,8402 USD | 03.05.2023 | 193,797 USD | 193,797 USD | 02.05.2023 | 193,7538 USD | 193,7538 USD | 01.05.2023 | 193,7118 USD | 193,7118 USD | 28.04.2023 | 193,5858 USD | 193,5858 USD | 27.04.2023 | 193,5439 USD | 193,5439 USD | 26.04.2023 | 193,502 USD | 193,502 USD | 25.04.2023 | 193,4601 USD | 193,4601 USD | 24.04.2023 | 193,4182 USD | 193,4182 USD | 21.04.2023 | 193,2925 USD | 193,2925 USD | 20.04.2023 | 193,2506 USD | 193,2506 USD | 19.04.2023 | 193,2087 USD | 193,2087 USD | 18.04.2023 | 193,1668 USD | 193,1668 USD | 17.04.2023 | 193,1249 USD | 193,1249 USD | 14.04.2023 | 192,9995 USD | 192,9995 USD | 13.04.2023 | 192,9577 USD | 192,9577 USD | 12.04.2023 | 192,9159 USD | 192,9159 USD | 11.04.2023 | 192,8741 USD | 192,8741 USD | 10.04.2023 | 192,8323 USD | 192,8323 USD | 07.04.2023 | 192,7069 USD | 192,7069 USD | 06.04.2023 | 192,6651 USD | 192,6651 USD | 05.04.2023 | 192,6234 USD | 192,6234 USD | 04.04.2023 | 192,5817 USD | 192,5817 USD | 03.04.2023 | 192,54 USD | 192,54 USD | 31.03.2023 | 192,417 USD | 192,417 USD | 30.03.2023 | 192,376 USD | 192,376 USD | 28.03.2023 | 192,2942 USD | 192,2942 USD | 27.03.2023 | 192,2533 USD | 192,2533 USD | 24.03.2023 | 192,1306 USD | 192,1306 USD | 23.03.2023 | 192,0897 USD | 192,0897 USD | 22.03.2023 | 192,0488 USD | 192,0488 USD | 21.03.2023 | 192,0079 USD | 192,0079 USD | 20.03.2023 | 191,967 USD | 191,967 USD | 17.03.2023 | 191,8444 USD | 191,8444 USD | 16.03.2023 | 191,8036 USD | 191,8036 USD | 15.03.2023 | 191,7628 USD | 191,7628 USD | 14.03.2023 | 191,722 USD | 191,722 USD | 13.03.2023 | 191,6812 USD | 191,6812 USD | 10.03.2023 | 191,5588 USD | 191,5588 USD | 09.03.2023 | 191,518 USD | 191,518 USD | 08.03.2023 | 191,4772 USD | 191,4772 USD | 07.03.2023 | 191,4364 USD | 191,4364 USD | 06.03.2023 | 191,3957 USD | 191,3957 USD | 03.03.2023 | 191,2736 USD | 191,2736 USD | 02.03.2023 | 191,2329 USD | 191,2329 USD | 01.03.2023 | 191,1922 USD | 191,1922 USD | 28.02.2023 | 191,152 USD | 191,152 USD | 27.02.2023 | 191,1118 USD | 191,1118 USD | 24.02.2023 | 190,9912 USD | 190,9912 USD | 23.02.2023 | 190,951 USD | 190,951 USD | 22.02.2023 | 190,9108 USD | 190,9108 USD | 21.02.2023 | 190,8707 USD | 190,8707 USD | 20.02.2023 | 190,8306 USD | 190,8306 USD | 17.02.2023 | 190,7103 USD | 190,7103 USD | 16.02.2023 | 190,6702 USD | 190,6702 USD | 15.02.2023 | 190,6301 USD | 190,6301 USD | 14.02.2023 | 190,59 USD | 190,59 USD | 13.02.2023 | 190,5499 USD | 190,5499 USD | 10.02.2023 | 190,4296 USD | 190,4296 USD | 09.02.2023 | 190,3896 USD | 190,3896 USD | 08.02.2023 | 190,3496 USD | 190,3496 USD | 07.02.2023 | 190,3096 USD | 190,3096 USD | 06.02.2023 | 190,2696 USD | 190,2696 USD | 03.02.2023 | 190,1496 USD | 190,1496 USD | 02.02.2023 | 190,1096 USD | 190,1096 USD | 01.02.2023 | 190,0696 USD | 190,0696 USD | 31.01.2023 | 190,0308 USD | 190,0308 USD | 30.01.2023 | 189,992 USD | 189,992 USD | 27.01.2023 | 189,8756 USD | 189,8756 USD | 26.01.2023 | 189,8368 USD | 189,8368 USD | 25.01.2023 | 189,798 USD | 189,798 USD | 24.01.2023 | 189,7592 USD | 189,7592 USD | 23.01.2023 | 189,7204 USD | 189,7204 USD | 20.01.2023 | 189,604 USD | 189,604 USD | 19.01.2023 | 189,5653 USD | 189,5653 USD | 18.01.2023 | 189,5266 USD | 189,5266 USD | 17.01.2023 | 189,4879 USD | 189,4879 USD | 16.01.2023 | 189,4492 USD | 189,4492 USD | 13.01.2023 | 189,3331 USD | 189,3331 USD | 12.01.2023 | 189,2944 USD | 189,2944 USD | 11.01.2023 | 189,2557 USD | 189,2557 USD | 10.01.2023 | 189,217 USD | 189,217 USD | 09.01.2023 | 189,1783 USD | 189,1783 USD | 06.01.2023 | 189,0623 USD | 189,0623 USD | 05.01.2023 | 189,0237 USD | 189,0237 USD | 04.01.2023 | 188,9851 USD | 188,9851 USD | 03.01.2023 | 188,9465 USD | 188,9465 USD | 02.01.2023 | 188,9079 USD | 188,9079 USD | 30.12.2022 | 188,7948 USD | 188,7948 USD | 29.12.2022 | 188,7571 USD | 188,7571 USD | 28.12.2022 | 188,7195 USD | 188,7195 USD | 27.12.2022 | 188,6819 USD | 188,6819 USD | 26.12.2022 | 188,6443 USD | 188,6443 USD | 23.12.2022 | 188,5315 USD | 188,5315 USD | 22.12.2022 | 188,4939 USD | 188,4939 USD | 21.12.2022 | 188,4563 USD | 188,4563 USD | 20.12.2022 | 188,4187 USD | 188,4187 USD | 19.12.2022 | 188,3811 USD | 188,3811 USD | 16.12.2022 | 188,2683 USD | 188,2683 USD | 15.12.2022 | 188,2308 USD | 188,2308 USD | 14.12.2022 | 188,1933 USD | 188,1933 USD | 13.12.2022 | 188,1558 USD | 188,1558 USD | 12.12.2022 | 188,1183 USD | 188,1183 USD | 09.12.2022 | 188,0058 USD | 188,0058 USD | 08.12.2022 | 187,9683 USD | 187,9683 USD | 07.12.2022 | 187,9308 USD | 187,9308 USD | 06.12.2022 | 187,8933 USD | 187,8933 USD | 05.12.2022 | 187,8558 USD | 187,8558 USD | 02.12.2022 | 187,7433 USD | 187,7433 USD | 01.12.2022 | 187,7059 USD | 187,7059 USD | 30.11.2022 | 187,6705 USD | 187,6705 USD | 29.11.2022 | 187,6351 USD | 187,6351 USD | 28.11.2022 | 187,5997 USD | 187,5997 USD | 25.11.2022 | 187,4936 USD | 187,4936 USD | 24.11.2022 | 187,4583 USD | 187,4583 USD | 23.11.2022 | 187,423 USD | 187,423 USD | 22.11.2022 | 187,3877 USD | 187,3877 USD | 21.11.2022 | 187,3524 USD | 187,3524 USD | 18.11.2022 | 187,2465 USD | 187,2465 USD | 17.11.2022 | 187,2112 USD | 187,2112 USD | 16.11.2022 | 187,1759 USD | 187,1759 USD | 15.11.2022 | 187,1406 USD | 187,1406 USD | 14.11.2022 | 187,1053 USD | 187,1053 USD | 11.11.2022 | 186,9994 USD | 186,9994 USD | 10.11.2022 | 186,9642 USD | 186,9642 USD | 09.11.2022 | 186,929 USD | 186,929 USD | 08.11.2022 | 186,8938 USD | 186,8938 USD | 07.11.2022 | 186,8586 USD | 186,8586 USD | 04.11.2022 | 186,753 USD | 186,753 USD | 03.11.2022 | 186,7178 USD | 186,7178 USD | 02.11.2022 | 186,6826 USD | 186,6826 USD | 01.11.2022 | 186,6474 USD | 186,6474 USD | 31.10.2022 | 186,6158 USD | 186,6158 USD | 28.10.2022 | 186,521 USD | 186,521 USD | 27.10.2022 | 186,4894 USD | 186,4894 USD | 26.10.2022 | 186,4578 USD | 186,4578 USD | 25.10.2022 | 186,4262 USD | 186,4262 USD | 24.10.2022 | 186,3946 USD | 186,3946 USD | 21.10.2022 | 186,2998 USD | 186,2998 USD | 20.10.2022 | 186,2682 USD | 186,2682 USD | 19.10.2022 | 186,2366 USD | 186,2366 USD | 18.10.2022 | 186,205 USD | 186,205 USD | 17.10.2022 | 186,1734 USD | 186,1734 USD | 14.10.2022 | 186,0788 USD | 186,0788 USD | 13.10.2022 | 186,0473 USD | 186,0473 USD | 12.10.2022 | 186,0158 USD | 186,0158 USD | 11.10.2022 | 185,9843 USD | 185,9843 USD | 10.10.2022 | 185,9528 USD | 185,9528 USD | 07.10.2022 | 185,8583 USD | 185,8583 USD | 06.10.2022 | 185,8268 USD | 185,8268 USD | 05.10.2022 | 185,7953 USD | 185,7953 USD | 04.10.2022 | 185,7638 USD | 185,7638 USD | 03.10.2022 | 185,7349 USD | 185,7349 USD | 30.09.2022 | 185,6482 USD | 185,6482 USD | 29.09.2022 | 185,6193 USD | 185,6193 USD | 28.09.2022 | 185,5905 USD | 185,5905 USD | 27.09.2022 | 185,5617 USD | 185,5617 USD | 26.09.2022 | 185,5329 USD | 185,5329 USD | 23.09.2022 | 185,4465 USD | 185,4465 USD | 22.09.2022 | 185,4177 USD | 185,4177 USD | 21.09.2022 | 185,3889 USD | 185,3889 USD | 20.09.2022 | 185,3601 USD | 185,3601 USD | 19.09.2022 | 185,3313 USD | 185,3313 USD | 16.09.2022 | 185,2449 USD | 185,2449 USD | 15.09.2022 | 185,2161 USD | 185,2161 USD | 14.09.2022 | 185,1873 USD | 185,1873 USD | 13.09.2022 | 185,1585 USD | 185,1585 USD | 12.09.2022 | 185,1297 USD | 185,1297 USD | 09.09.2022 | 185,0433 USD | 185,0433 USD | 08.09.2022 | 185,0145 USD | 185,0145 USD | 07.09.2022 | 184,9857 USD | 184,9857 USD | 06.09.2022 | 184,957 USD | 184,957 USD | 05.09.2022 | 184,9283 USD | 184,9283 USD | 02.09.2022 | 184,8422 USD | 184,8422 USD | 01.09.2022 | 184,8179 USD | 184,8179 USD | 31.08.2022 | 184,7936 USD | 184,7936 USD | 30.08.2022 | 184,7693 USD | 184,7693 USD | 29.08.2022 | 184,745 USD | 184,745 USD | 26.08.2022 | 184,6721 USD | 184,6721 USD | 25.08.2022 | 184,6479 USD | 184,6479 USD | 24.08.2022 | 184,6237 USD | 184,6237 USD | 23.08.2022 | 184,5995 USD | 184,5995 USD | 22.08.2022 | 184,5753 USD | 184,5753 USD | 19.08.2022 | 184,5027 USD | 184,5027 USD | 18.08.2022 | 184,4785 USD | 184,4785 USD | 17.08.2022 | 184,4543 USD | 184,4543 USD | 16.08.2022 | 184,4301 USD | 184,4301 USD | 15.08.2022 | 184,4059 USD | 184,4059 USD | 12.08.2022 | 184,3333 USD | 184,3333 USD | 11.08.2022 | 184,3091 USD | 184,3091 USD | 10.08.2022 | 184,2849 USD | 184,2849 USD | 09.08.2022 | 184,2607 USD | 184,2607 USD | 08.08.2022 | 184,2365 USD | 184,2365 USD | 05.08.2022 | 184,1639 USD | 184,1639 USD | 04.08.2022 | 184,1397 USD | 184,1397 USD | 03.08.2022 | 184,1155 USD | 184,1155 USD | 02.08.2022 | 184,0913 USD | 184,0913 USD | 01.08.2022 | 184,0671 USD | 184,0671 USD | 29.07.2022 | 183,9945 USD | 183,9945 USD | 28.07.2022 | 183,9703 USD | 183,9703 USD | 27.07.2022 | 183,9461 USD | 183,9461 USD | 26.07.2022 | 183,9219 USD | 183,9219 USD | 25.07.2022 | 183,8977 USD | 183,8977 USD | 22.07.2022 | 183,8254 USD | 183,8254 USD | 21.07.2022 | 183,8013 USD | 183,8013 USD | 20.07.2022 | 183,7772 USD | 183,7772 USD | 19.07.2022 | 183,7531 USD | 183,7531 USD | 18.07.2022 | 183,729 USD | 183,729 USD | 15.07.2022 | 183,6567 USD | 183,6567 USD | 14.07.2022 | 183,6326 USD | 183,6326 USD | 13.07.2022 | 183,6085 USD | 183,6085 USD | 12.07.2022 | 183,5844 USD | 183,5844 USD | 11.07.2022 | 183,5603 USD | 183,5603 USD | 08.07.2022 | 183,488 USD | 183,488 USD | 07.07.2022 | 183,4639 USD | 183,4639 USD | 06.07.2022 | 183,4398 USD | 183,4398 USD | 05.07.2022 | 183,4157 USD | 183,4157 USD | 04.07.2022 | 183,3916 USD | 183,3916 USD | 01.07.2022 | 183,3193 USD | 183,3193 USD | 30.06.2022 | 183,2985 USD | 183,2985 USD | 29.06.2022 | 183,2777 USD | 183,2777 USD | 28.06.2022 | 183,2569 USD | 183,2569 USD | 27.06.2022 | 183,2361 USD | 183,2361 USD | 24.06.2022 | 183,1737 USD | 183,1737 USD | 23.06.2022 | 183,1529 USD | 183,1529 USD | 22.06.2022 | 183,1321 USD | 183,1321 USD | 21.06.2022 | 183,1113 USD | 183,1113 USD | 20.06.2022 | 183,0905 USD | 183,0905 USD | 17.06.2022 | 183,0281 USD | 183,0281 USD | 16.06.2022 | 183,0073 USD | 183,0073 USD | 15.06.2022 | 182,9865 USD | 182,9865 USD | 14.06.2022 | 182,9657 USD | 182,9657 USD | 13.06.2022 | 182,9449 USD | 182,9449 USD | 10.06.2022 | 182,8825 USD | 182,8825 USD | 09.06.2022 | 182,8617 USD | 182,8617 USD | 08.06.2022 | 182,8409 USD | 182,8409 USD | 07.06.2022 | 182,8201 USD | 182,8201 USD | 06.06.2022 | 182,7993 USD | 182,7993 USD | 03.06.2022 | 182,7369 USD | 182,7369 USD | 02.06.2022 | 182,7162 USD | 182,7162 USD | 01.06.2022 | 182,6955 USD | 182,6955 USD | 31.05.2022 | 182,6764 USD | 182,6764 USD | 30.05.2022 | 182,6573 USD | 182,6573 USD | 27.05.2022 | 182,60 USD | 182,60 USD | 26.05.2022 | 182,5809 USD | 182,5809 USD | 25.05.2022 | 182,5618 USD | 182,5618 USD | 24.05.2022 | 182,5427 USD | 182,5427 USD | 23.05.2022 | 182,5236 USD | 182,5236 USD | 20.05.2022 | 182,4663 USD | 182,4663 USD | 19.05.2022 | 182,4472 USD | 182,4472 USD | 18.05.2022 | 182,4281 USD | 182,4281 USD | 17.05.2022 | 182,409 USD | 182,409 USD | 16.05.2022 | 182,3899 USD | 182,3899 USD | 13.05.2022 | 182,3326 USD | 182,3326 USD | 12.05.2022 | 182,3135 USD | 182,3135 USD | 11.05.2022 | 182,2944 USD | 182,2944 USD | 10.05.2022 | 182,2753 USD | 182,2753 USD | 09.05.2022 | 182,2562 USD | 182,2562 USD | 06.05.2022 | 182,1989 USD | 182,1989 USD | 05.05.2022 | 182,1798 USD | 182,1798 USD | 04.05.2022 | 182,1607 USD | 182,1607 USD | 03.05.2022 | 182,1416 USD | 182,1416 USD | 02.05.2022 | 182,1225 USD | 182,1225 USD | 29.04.2022 | 182,0724 USD | 182,0724 USD | 28.04.2022 | 182,0557 USD | 182,0557 USD | 27.04.2022 | 182,039 USD | 182,039 USD | 26.04.2022 | 182,039 USD | 182,039 USD |
|