Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 29.03.2024 | 134,4386 USD | 134,4386 USD | 28.03.2024 | 134,4299 USD | 134,4299 USD | 27.03.2024 | 134,4212 USD | 134,4212 USD | 26.03.2024 | 134,4125 USD | 134,4125 USD | 25.03.2024 | 134,4038 USD | 134,4038 USD | 23.03.2024 | 134,3864 USD | 134,3864 USD | 22.03.2024 | 134,3777 USD | 134,3777 USD | 21.03.2024 | 134,369 USD | 134,369 USD | 20.03.2024 | 134,3603 USD | 134,3603 USD | 19.03.2024 | 134,3516 USD | 134,3516 USD | 18.03.2024 | 134,3429 USD | 134,3429 USD | 15.03.2024 | 134,3168 USD | 134,3168 USD | 14.03.2024 | 134,3081 USD | 134,3081 USD | 13.03.2024 | 134,2994 USD | 134,2994 USD | 12.03.2024 | 134,2907 USD | 134,2907 USD | 11.03.2024 | 134,282 USD | 134,282 USD | 08.03.2024 | 134,2559 USD | 134,2559 USD | 07.03.2024 | 134,2472 USD | 134,2472 USD | 06.03.2024 | 134,2385 USD | 134,2385 USD | 05.03.2024 | 134,2298 USD | 134,2298 USD | 04.03.2024 | 134,2211 USD | 134,2211 USD | 01.03.2024 | 134,195 USD | 134,195 USD | 29.02.2024 | 134,5559 USD | 134,5559 USD | 28.02.2024 | 134,5472 USD | 134,5472 USD | 27.02.2024 | 134,5385 USD | 134,5385 USD | 26.02.2024 | 134,5298 USD | 134,5298 USD | 24.02.2024 | 134,5124 USD | 134,5124 USD | 23.02.2024 | 134,5037 USD | 134,5037 USD | 22.02.2024 | 134,495 USD | 134,495 USD | 21.02.2024 | 134,4863 USD | 134,4863 USD | 20.02.2024 | 134,4776 USD | 134,4776 USD | 19.02.2024 | 134,4689 USD | 134,4689 USD | 16.02.2024 | 134,4428 USD | 134,4428 USD | 15.02.2024 | 134,4341 USD | 134,4341 USD | 14.02.2024 | 134,4254 USD | 134,4254 USD | 13.02.2024 | 134,4167 USD | 134,4167 USD | 12.02.2024 | 134,408 USD | 134,408 USD | 09.02.2024 | 134,3819 USD | 134,3819 USD | 08.02.2024 | 134,3732 USD | 134,3732 USD | 07.02.2024 | 134,3645 USD | 134,3645 USD | 06.02.2024 | 134,3558 USD | 134,3558 USD | 05.02.2024 | 134,3471 USD | 134,3471 USD | 02.02.2024 | 134,321 USD | 134,321 USD | 01.02.2024 | 134,3123 USD | 134,3123 USD | 31.01.2024 | 134,3035 USD | 134,3035 USD | 30.01.2024 | 134,2947 USD | 134,2947 USD | 29.01.2024 | 134,2859 USD | 134,2859 USD | 26.01.2024 | 134,2595 USD | 134,2595 USD | 25.01.2024 | 134,2507 USD | 134,2507 USD | 24.01.2024 | 134,2419 USD | 134,2419 USD | 23.01.2024 | 134,2331 USD | 134,2331 USD | 22.01.2024 | 134,2243 USD | 134,2243 USD | 19.01.2024 | 134,1979 USD | 134,1979 USD | 18.01.2024 | 134,1891 USD | 134,1891 USD | 17.01.2024 | 134,1803 USD | 134,1803 USD | 16.01.2024 | 134,1715 USD | 134,1715 USD | 15.01.2024 | 134,1627 USD | 134,1627 USD | 12.01.2024 | 134,1363 USD | 134,1363 USD | 11.01.2024 | 134,1275 USD | 134,1275 USD | 10.01.2024 | 134,1187 USD | 134,1187 USD | 09.01.2024 | 134,1099 USD | 134,1099 USD | 08.01.2024 | 134,1011 USD | 134,1011 USD | 05.01.2024 | 134,0747 USD | 134,0747 USD | 04.01.2024 | 134,0659 USD | 134,0659 USD | 03.01.2024 | 134,0571 USD | 134,0571 USD | 02.01.2024 | 134,0483 USD | 134,0483 USD | 29.12.2023 | 134,0135 USD | 134,0135 USD | 28.12.2023 | 134,0048 USD | 134,0048 USD | 27.12.2023 | 133,9961 USD | 133,9961 USD | 26.12.2023 | 133,9874 USD | 133,9874 USD | 22.12.2023 | 133,9526 USD | 133,9526 USD | 21.12.2023 | 133,9439 USD | 133,9439 USD | 20.12.2023 | 133,9352 USD | 133,9352 USD | 19.12.2023 | 133,9265 USD | 133,9265 USD | 18.12.2023 | 133,9178 USD | 133,9178 USD | 15.12.2023 | 133,8917 USD | 133,8917 USD | 14.12.2023 | 133,883 USD | 133,883 USD | 13.12.2023 | 133,8743 USD | 133,8743 USD | 12.12.2023 | 133,8656 USD | 133,8656 USD | 11.12.2023 | 133,8569 USD | 133,8569 USD | 09.12.2023 | 133,8395 USD | 133,8395 USD | 08.12.2023 | 133,8308 USD | 133,8308 USD | 07.12.2023 | 133,8221 USD | 133,8221 USD | 06.12.2023 | 133,8134 USD | 133,8134 USD | 05.12.2023 | 133,8047 USD | 133,8047 USD | 04.12.2023 | 133,796 USD | 133,796 USD | 01.12.2023 | 133,7699 USD | 133,7699 USD | 30.11.2023 | 134,1308 USD | 134,1308 USD | 29.11.2023 | 134,1221 USD | 134,1221 USD | 28.11.2023 | 134,1134 USD | 134,1134 USD | 27.11.2023 | 134,1047 USD | 134,1047 USD | 24.11.2023 | 134,0786 USD | 134,0786 USD | 23.11.2023 | 134,0699 USD | 134,0699 USD | 22.11.2023 | 134,0613 USD | 134,0613 USD | 21.11.2023 | 134,0527 USD | 134,0527 USD | 20.11.2023 | 134,0441 USD | 134,0441 USD | 17.11.2023 | 134,0183 USD | 134,0183 USD | 16.11.2023 | 134,0097 USD | 134,0097 USD | 15.11.2023 | 134,0011 USD | 134,0011 USD | 14.11.2023 | 133,9925 USD | 133,9925 USD | 13.11.2023 | 133,9839 USD | 133,9839 USD | 10.11.2023 | 133,9581 USD | 133,9581 USD | 09.11.2023 | 133,9495 USD | 133,9495 USD | 08.11.2023 | 133,9409 USD | 133,9409 USD | 07.11.2023 | 133,9323 USD | 133,9323 USD | 06.11.2023 | 133,9237 USD | 133,9237 USD | 03.11.2023 | 133,8979 USD | 133,8979 USD | 02.11.2023 | 133,8893 USD | 133,8893 USD | 01.11.2023 | 133,8807 USD | 133,8807 USD | 31.10.2023 | 133,8721 USD | 133,8721 USD | 30.10.2023 | 133,8635 USD | 133,8635 USD | 27.10.2023 | 133,8377 USD | 133,8377 USD | 26.10.2023 | 133,8291 USD | 133,8291 USD | 25.10.2023 | 133,8205 USD | 133,8205 USD | 24.10.2023 | 133,8119 USD | 133,8119 USD | 23.10.2023 | 133,8033 USD | 133,8033 USD | 20.10.2023 | 133,7775 USD | 133,7775 USD | 19.10.2023 | 133,7689 USD | 133,7689 USD | 18.10.2023 | 133,7603 USD | 133,7603 USD | 17.10.2023 | 133,7517 USD | 133,7517 USD | 16.10.2023 | 133,7431 USD | 133,7431 USD | 13.10.2023 | 133,7173 USD | 133,7173 USD | 12.10.2023 | 133,7087 USD | 133,7087 USD | 11.10.2023 | 133,7001 USD | 133,7001 USD | 10.10.2023 | 133,6915 USD | 133,6915 USD | 06.10.2023 | 133,6571 USD | 133,6571 USD | 05.10.2023 | 133,6485 USD | 133,6485 USD | 04.10.2023 | 133,6399 USD | 133,6399 USD | 03.10.2023 | 133,6313 USD | 133,6313 USD | 02.10.2023 | 133,6227 USD | 133,6227 USD | 29.09.2023 | 133,5969 USD | 133,5969 USD | 28.09.2023 | 133,5883 USD | 133,5883 USD | 27.09.2023 | 133,5797 USD | 133,5797 USD | 26.09.2023 | 133,5711 USD | 133,5711 USD | 25.09.2023 | 133,5625 USD | 133,5625 USD | 22.09.2023 | 133,5367 USD | 133,5367 USD | 21.09.2023 | 133,5281 USD | 133,5281 USD | 20.09.2023 | 133,5195 USD | 133,5195 USD | 19.09.2023 | 133,5109 USD | 133,5109 USD | 18.09.2023 | 133,5023 USD | 133,5023 USD | 15.09.2023 | 133,4765 USD | 133,4765 USD | 14.09.2023 | 133,4679 USD | 133,4679 USD | 13.09.2023 | 133,4593 USD | 133,4593 USD | 12.09.2023 | 133,4507 USD | 133,4507 USD | 11.09.2023 | 133,4421 USD | 133,4421 USD | 08.09.2023 | 133,4163 USD | 133,4163 USD | 07.09.2023 | 133,4077 USD | 133,4077 USD | 06.09.2023 | 133,3991 USD | 133,3991 USD | 05.09.2023 | 133,3905 USD | 133,3905 USD | 04.09.2023 | 133,3819 USD | 133,3819 USD | 01.09.2023 | 133,3561 USD | 133,3561 USD | 31.08.2023 | 133,6871 USD | 133,6871 USD | 30.08.2023 | 133,6785 USD | 133,6785 USD | 29.08.2023 | 133,6699 USD | 133,6699 USD | 28.08.2023 | 133,6613 USD | 133,6613 USD | 25.08.2023 | 133,6355 USD | 133,6355 USD | 24.08.2023 | 133,6269 USD | 133,6269 USD | 23.08.2023 | 133,6183 USD | 133,6183 USD | 22.08.2023 | 133,6097 USD | 133,6097 USD | 21.08.2023 | 133,6011 USD | 133,6011 USD | 18.08.2023 | 133,5753 USD | 133,5753 USD | 17.08.2023 | 133,5667 USD | 133,5667 USD | 16.08.2023 | 133,5581 USD | 133,5581 USD | 15.08.2023 | 133,5495 USD | 133,5495 USD | 14.08.2023 | 133,5409 USD | 133,5409 USD | 11.08.2023 | 133,5151 USD | 133,5151 USD | 10.08.2023 | 133,5065 USD | 133,5065 USD | 09.08.2023 | 133,4979 USD | 133,4979 USD | 08.08.2023 | 133,4893 USD | 133,4893 USD | 07.08.2023 | 133,4807 USD | 133,4807 USD | 04.08.2023 | 133,4549 USD | 133,4549 USD | 03.08.2023 | 133,4463 USD | 133,4463 USD | 02.08.2023 | 133,4377 USD | 133,4377 USD | 01.08.2023 | 133,4291 USD | 133,4291 USD | 31.07.2023 | 133,4212 USD | 133,4212 USD | 28.07.2023 | 133,3975 USD | 133,3975 USD | 27.07.2023 | 133,3896 USD | 133,3896 USD | 26.07.2023 | 133,3817 USD | 133,3817 USD | 25.07.2023 | 133,3738 USD | 133,3738 USD | 24.07.2023 | 133,3659 USD | 133,3659 USD | 21.07.2023 | 133,3422 USD | 133,3422 USD | 20.07.2023 | 133,3343 USD | 133,3343 USD | 19.07.2023 | 133,3264 USD | 133,3264 USD | 18.07.2023 | 133,3185 USD | 133,3185 USD | 17.07.2023 | 133,3106 USD | 133,3106 USD | 14.07.2023 | 133,2869 USD | 133,2869 USD | 13.07.2023 | 133,279 USD | 133,279 USD | 12.07.2023 | 133,2711 USD | 133,2711 USD | 11.07.2023 | 133,2632 USD | 133,2632 USD | 10.07.2023 | 133,2553 USD | 133,2553 USD | 07.07.2023 | 133,2316 USD | 133,2316 USD | 06.07.2023 | 133,2237 USD | 133,2237 USD | 05.07.2023 | 133,2158 USD | 133,2158 USD | 04.07.2023 | 133,2079 USD | 133,2079 USD | 03.07.2023 | 133,20 USD | 133,20 USD | 30.06.2023 | 133,176 USD | 133,176 USD | 29.06.2023 | 133,168 USD | 133,168 USD | 28.06.2023 | 133,16 USD | 133,16 USD | 27.06.2023 | 133,152 USD | 133,152 USD | 26.06.2023 | 133,144 USD | 133,144 USD | 23.06.2023 | 133,12 USD | 133,12 USD | 22.06.2023 | 133,112 USD | 133,112 USD | 21.06.2023 | 133,104 USD | 133,104 USD | 20.06.2023 | 133,096 USD | 133,096 USD | 19.06.2023 | 133,088 USD | 133,088 USD | 16.06.2023 | 133,064 USD | 133,064 USD | 15.06.2023 | 133,056 USD | 133,056 USD | 14.06.2023 | 133,048 USD | 133,048 USD | 13.06.2023 | 133,04 USD | 133,04 USD | 12.06.2023 | 133,032 USD | 133,032 USD | 09.06.2023 | 133,008 USD | 133,008 USD | 08.06.2023 | 133,00 USD | 133,00 USD | 07.06.2023 | 132,992 USD | 132,992 USD | 06.06.2023 | 132,984 USD | 132,984 USD | 05.06.2023 | 132,976 USD | 132,976 USD | 02.06.2023 | 132,952 USD | 132,952 USD | 01.06.2023 | 133,2835 USD | 133,2835 USD | 31.05.2023 | 133,276 USD | 133,276 USD | 30.05.2023 | 133,2685 USD | 133,2685 USD | 29.05.2023 | 133,261 USD | 133,261 USD | 26.05.2023 | 133,2385 USD | 133,2385 USD | 25.05.2023 | 133,231 USD | 133,231 USD | 24.05.2023 | 133,2235 USD | 133,2235 USD | 23.05.2023 | 133,216 USD | 133,216 USD | 22.05.2023 | 133,2085 USD | 133,2085 USD | 19.05.2023 | 133,186 USD | 133,186 USD | 18.05.2023 | 133,1785 USD | 133,1785 USD | 17.05.2023 | 133,171 USD | 133,171 USD | 16.05.2023 | 133,1635 USD | 133,1635 USD | 15.05.2023 | 133,156 USD | 133,156 USD | 12.05.2023 | 133,1335 USD | 133,1335 USD | 11.05.2023 | 133,126 USD | 133,126 USD | 10.05.2023 | 133,1185 USD | 133,1185 USD | 09.05.2023 | 133,111 USD | 133,111 USD | 08.05.2023 | 133,1035 USD | 133,1035 USD | 05.05.2023 | 133,081 USD | 133,081 USD | 04.05.2023 | 133,0735 USD | 133,0735 USD | 03.05.2023 | 133,066 USD | 133,066 USD | 02.05.2023 | 133,0585 USD | 133,0585 USD | 01.05.2023 | 133,0518 USD | 133,0518 USD | 28.04.2023 | 133,0317 USD | 133,0317 USD | 27.04.2023 | 133,025 USD | 133,025 USD | 26.04.2023 | 133,0183 USD | 133,0183 USD | 25.04.2023 | 133,0116 USD | 133,0116 USD | 24.04.2023 | 133,0049 USD | 133,0049 USD | 21.04.2023 | 132,9848 USD | 132,9848 USD | 20.04.2023 | 132,9781 USD | 132,9781 USD | 19.04.2023 | 132,9714 USD | 132,9714 USD | 18.04.2023 | 132,9647 USD | 132,9647 USD | 17.04.2023 | 132,958 USD | 132,958 USD | 14.04.2023 | 132,9379 USD | 132,9379 USD | 13.04.2023 | 132,9312 USD | 132,9312 USD | 12.04.2023 | 132,9245 USD | 132,9245 USD | 11.04.2023 | 132,9178 USD | 132,9178 USD | 10.04.2023 | 132,9111 USD | 132,9111 USD | 07.04.2023 | 132,891 USD | 132,891 USD | 06.04.2023 | 132,8843 USD | 132,8843 USD | 05.04.2023 | 132,8776 USD | 132,8776 USD | 04.04.2023 | 132,8709 USD | 132,8709 USD | 03.04.2023 | 132,8642 USD | 132,8642 USD | 31.03.2023 | 132,8459 USD | 132,8459 USD | 30.03.2023 | 132,8398 USD | 132,8398 USD | 28.03.2023 | 132,8276 USD | 132,8276 USD | 27.03.2023 | 132,8215 USD | 132,8215 USD | 24.03.2023 | 132,8032 USD | 132,8032 USD | 23.03.2023 | 132,7971 USD | 132,7971 USD | 22.03.2023 | 132,791 USD | 132,791 USD | 21.03.2023 | 132,7849 USD | 132,7849 USD | 20.03.2023 | 132,7788 USD | 132,7788 USD | 17.03.2023 | 132,7605 USD | 132,7605 USD | 16.03.2023 | 132,7544 USD | 132,7544 USD | 15.03.2023 | 132,7483 USD | 132,7483 USD | 14.03.2023 | 132,7422 USD | 132,7422 USD | 13.03.2023 | 132,7361 USD | 132,7361 USD | 10.03.2023 | 132,7178 USD | 132,7178 USD | 09.03.2023 | 132,7117 USD | 132,7117 USD | 08.03.2023 | 132,7056 USD | 132,7056 USD | 07.03.2023 | 132,6995 USD | 132,6995 USD | 06.03.2023 | 132,6934 USD | 132,6934 USD | 03.03.2023 | 132,6751 USD | 132,6751 USD | 02.03.2023 | 133,0085 USD | 133,0085 USD | 01.03.2023 | 133,0024 USD | 133,0024 USD | 28.02.2023 | 132,9966 USD | 132,9966 USD | 27.02.2023 | 132,9908 USD | 132,9908 USD | 24.02.2023 | 132,9734 USD | 132,9734 USD | 23.02.2023 | 132,9676 USD | 132,9676 USD | 22.02.2023 | 132,9618 USD | 132,9618 USD | 21.02.2023 | 132,956 USD | 132,956 USD | 20.02.2023 | 132,9502 USD | 132,9502 USD | 17.02.2023 | 132,9328 USD | 132,9328 USD | 16.02.2023 | 132,927 USD | 132,927 USD | 15.02.2023 | 132,9212 USD | 132,9212 USD | 14.02.2023 | 132,9154 USD | 132,9154 USD | 13.02.2023 | 132,9096 USD | 132,9096 USD | 10.02.2023 | 132,8922 USD | 132,8922 USD | 09.02.2023 | 132,8864 USD | 132,8864 USD | 08.02.2023 | 132,8806 USD | 132,8806 USD | 07.02.2023 | 132,8748 USD | 132,8748 USD | 06.02.2023 | 132,869 USD | 132,869 USD | 03.02.2023 | 132,8516 USD | 132,8516 USD | 02.02.2023 | 132,8458 USD | 132,8458 USD | 01.02.2023 | 132,84 USD | 132,84 USD | 31.01.2023 | 132,835 USD | 132,835 USD | 30.01.2023 | 132,83 USD | 132,83 USD | 27.01.2023 | 132,815 USD | 132,815 USD | 26.01.2023 | 132,81 USD | 132,81 USD | 25.01.2023 | 132,805 USD | 132,805 USD | 24.01.2023 | 132,80 USD | 132,80 USD | 23.01.2023 | 132,795 USD | 132,795 USD | 20.01.2023 | 132,78 USD | 132,78 USD | 19.01.2023 | 132,775 USD | 132,775 USD | 18.01.2023 | 132,77 USD | 132,77 USD | 17.01.2023 | 132,765 USD | 132,765 USD | 16.01.2023 | 132,76 USD | 132,76 USD | 13.01.2023 | 132,745 USD | 132,745 USD | 12.01.2023 | 132,74 USD | 132,74 USD | 11.01.2023 | 132,735 USD | 132,735 USD | 10.01.2023 | 132,73 USD | 132,73 USD | 09.01.2023 | 132,725 USD | 132,725 USD | 06.01.2023 | 132,71 USD | 132,71 USD | 05.01.2023 | 132,705 USD | 132,705 USD | 04.01.2023 | 132,70 USD | 132,70 USD | 03.01.2023 | 132,695 USD | 132,695 USD | 02.01.2023 | 132,69 USD | 132,69 USD | 30.12.2022 | 132,6768 USD | 132,6768 USD | 29.12.2022 | 132,6724 USD | 132,6724 USD | 28.12.2022 | 132,668 USD | 132,668 USD | 27.12.2022 | 132,6636 USD | 132,6636 USD | 26.12.2022 | 132,6592 USD | 132,6592 USD | 23.12.2022 | 132,646 USD | 132,646 USD | 22.12.2022 | 132,6416 USD | 132,6416 USD | 21.12.2022 | 132,6372 USD | 132,6372 USD | 20.12.2022 | 132,6328 USD | 132,6328 USD | 19.12.2022 | 132,6284 USD | 132,6284 USD | 16.12.2022 | 132,6152 USD | 132,6152 USD | 15.12.2022 | 132,6108 USD | 132,6108 USD | 14.12.2022 | 132,6064 USD | 132,6064 USD | 13.12.2022 | 132,602 USD | 132,602 USD | 12.12.2022 | 132,5976 USD | 132,5976 USD | 09.12.2022 | 132,5844 USD | 132,5844 USD | 08.12.2022 | 132,58 USD | 132,58 USD | 07.12.2022 | 132,5756 USD | 132,5756 USD | 06.12.2022 | 132,5713 USD | 132,5713 USD | 05.12.2022 | 132,567 USD | 132,567 USD | 02.12.2022 | 132,5541 USD | 132,5541 USD | 01.12.2022 | 132,8893 USD | 132,8893 USD | 30.11.2022 | 132,8864 USD | 132,8864 USD | 29.11.2022 | 132,8835 USD | 132,8835 USD | 28.11.2022 | 132,8806 USD | 132,8806 USD | 25.11.2022 | 132,8719 USD | 132,8719 USD | 24.11.2022 | 132,869 USD | 132,869 USD | 23.11.2022 | 132,8661 USD | 132,8661 USD | 22.11.2022 | 132,8632 USD | 132,8632 USD | 21.11.2022 | 132,8603 USD | 132,8603 USD | 18.11.2022 | 132,8516 USD | 132,8516 USD | 17.11.2022 | 132,8487 USD | 132,8487 USD | 16.11.2022 | 132,8458 USD | 132,8458 USD | 15.11.2022 | 132,8429 USD | 132,8429 USD | 14.11.2022 | 132,84 USD | 132,84 USD | 11.11.2022 | 132,8313 USD | 132,8313 USD | 10.11.2022 | 132,8284 USD | 132,8284 USD | 09.11.2022 | 132,8255 USD | 132,8255 USD | 08.11.2022 | 132,8226 USD | 132,8226 USD | 07.11.2022 | 132,8197 USD | 132,8197 USD | 04.11.2022 | 132,811 USD | 132,811 USD | 03.11.2022 | 132,8081 USD | 132,8081 USD | 02.11.2022 | 132,8052 USD | 132,8052 USD | 01.11.2022 | 132,8023 USD | 132,8023 USD | 31.10.2022 | 132,8019 USD | 132,8019 USD | 28.10.2022 | 132,8007 USD | 132,8007 USD | 27.10.2022 | 132,8003 USD | 132,8003 USD | 26.10.2022 | 132,7999 USD | 132,7999 USD | 25.10.2022 | 132,7995 USD | 132,7995 USD | 24.10.2022 | 132,7991 USD | 132,7991 USD | 21.10.2022 | 132,7979 USD | 132,7979 USD | 20.10.2022 | 132,7975 USD | 132,7975 USD | 19.10.2022 | 132,7971 USD | 132,7971 USD | 18.10.2022 | 132,7967 USD | 132,7967 USD | 17.10.2022 | 132,7963 USD | 132,7963 USD | 14.10.2022 | 132,7951 USD | 132,7951 USD | 13.10.2022 | 132,7947 USD | 132,7947 USD | 12.10.2022 | 132,7943 USD | 132,7943 USD | 11.10.2022 | 132,7939 USD | 132,7939 USD | 10.10.2022 | 132,7935 USD | 132,7935 USD | 07.10.2022 | 132,7923 USD | 132,7923 USD | 06.10.2022 | 132,7919 USD | 132,7919 USD | 05.10.2022 | 132,7915 USD | 132,7915 USD | 04.10.2022 | 132,7911 USD | 132,7911 USD | 03.10.2022 | 132,7926 USD | 132,7926 USD | 30.09.2022 | 132,7971 USD | 132,7971 USD | 29.09.2022 | 132,7986 USD | 132,7986 USD | 28.09.2022 | 132,8001 USD | 132,8001 USD | 27.09.2022 | 132,8016 USD | 132,8016 USD | 26.09.2022 | 132,8031 USD | 132,8031 USD | 23.09.2022 | 132,8076 USD | 132,8076 USD | 22.09.2022 | 132,8091 USD | 132,8091 USD | 21.09.2022 | 132,8106 USD | 132,8106 USD | 20.09.2022 | 132,8121 USD | 132,8121 USD | 19.09.2022 | 132,8136 USD | 132,8136 USD | 16.09.2022 | 132,8181 USD | 132,8181 USD | 15.09.2022 | 132,8196 USD | 132,8196 USD | 14.09.2022 | 132,8211 USD | 132,8211 USD | 13.09.2022 | 132,8226 USD | 132,8226 USD | 12.09.2022 | 132,8241 USD | 132,8241 USD | 09.09.2022 | 132,8286 USD | 132,8286 USD | 08.09.2022 | 132,8301 USD | 132,8301 USD | 07.09.2022 | 132,8316 USD | 132,8316 USD | 06.09.2022 | 132,8331 USD | 132,8331 USD | 05.09.2022 | 132,8346 USD | 132,8346 USD | 02.09.2022 | 132,8391 USD | 132,8391 USD | 01.09.2022 | 133,1484 USD | 133,1484 USD | 31.08.2022 | 133,1531 USD | 133,1531 USD | 30.08.2022 | 133,1578 USD | 133,1578 USD | 29.08.2022 | 133,1625 USD | 133,1625 USD | 26.08.2022 | 133,1766 USD | 133,1766 USD | 25.08.2022 | 133,1813 USD | 133,1813 USD | 24.08.2022 | 133,186 USD | 133,186 USD | 23.08.2022 | 133,1907 USD | 133,1907 USD | 22.08.2022 | 133,1954 USD | 133,1954 USD | 19.08.2022 | 133,2095 USD | 133,2095 USD | 18.08.2022 | 133,2142 USD | 133,2142 USD | 17.08.2022 | 133,2189 USD | 133,2189 USD | 16.08.2022 | 133,2236 USD | 133,2236 USD | 15.08.2022 | 133,2283 USD | 133,2283 USD | 12.08.2022 | 133,2424 USD | 133,2424 USD | 11.08.2022 | 133,2471 USD | 133,2471 USD | 10.08.2022 | 133,2518 USD | 133,2518 USD | 09.08.2022 | 133,2565 USD | 133,2565 USD | 08.08.2022 | 133,2612 USD | 133,2612 USD | 05.08.2022 | 133,2753 USD | 133,2753 USD | 04.08.2022 | 133,28 USD | 133,28 USD | 03.08.2022 | 133,2847 USD | 133,2847 USD | 02.08.2022 | 133,2894 USD | 133,2894 USD | 01.08.2022 | 133,2941 USD | 133,2941 USD | 29.07.2022 | 133,3082 USD | 133,3082 USD | 28.07.2022 | 133,3129 USD | 133,3129 USD | 27.07.2022 | 133,3176 USD | 133,3176 USD | 26.07.2022 | 133,3223 USD | 133,3223 USD | 25.07.2022 | 133,327 USD | 133,327 USD | 22.07.2022 | 133,3411 USD | 133,3411 USD | 21.07.2022 | 133,3458 USD | 133,3458 USD | 20.07.2022 | 133,3505 USD | 133,3505 USD | 19.07.2022 | 133,3552 USD | 133,3552 USD | 18.07.2022 | 133,3599 USD | 133,3599 USD | 15.07.2022 | 133,374 USD | 133,374 USD | 14.07.2022 | 133,3787 USD | 133,3787 USD | 13.07.2022 | 133,3834 USD | 133,3834 USD | 12.07.2022 | 133,3881 USD | 133,3881 USD | 11.07.2022 | 133,3928 USD | 133,3928 USD | 08.07.2022 | 133,4069 USD | 133,4069 USD | 07.07.2022 | 133,4116 USD | 133,4116 USD | 06.07.2022 | 133,4163 USD | 133,4163 USD | 05.07.2022 | 133,421 USD | 133,421 USD | 04.07.2022 | 133,4257 USD | 133,4257 USD | 01.07.2022 | 133,4398 USD | 133,4398 USD | 30.06.2022 | 133,4469 USD | 133,4469 USD | 29.06.2022 | 133,454 USD | 133,454 USD | 28.06.2022 | 133,4611 USD | 133,4611 USD | 27.06.2022 | 133,4682 USD | 133,4682 USD | 24.06.2022 | 133,4895 USD | 133,4895 USD | 23.06.2022 | 133,4966 USD | 133,4966 USD | 22.06.2022 | 133,5037 USD | 133,5037 USD | 21.06.2022 | 133,5108 USD | 133,5108 USD | 20.06.2022 | 133,5179 USD | 133,5179 USD | 17.06.2022 | 133,5392 USD | 133,5392 USD | 16.06.2022 | 133,5463 USD | 133,5463 USD | 15.06.2022 | 133,5534 USD | 133,5534 USD | 14.06.2022 | 133,5605 USD | 133,5605 USD | 13.06.2022 | 133,5676 USD | 133,5676 USD | 10.06.2022 | 133,5889 USD | 133,5889 USD | 09.06.2022 | 133,596 USD | 133,596 USD | 08.06.2022 | 133,6031 USD | 133,6031 USD | 07.06.2022 | 133,6102 USD | 133,6102 USD | 06.06.2022 | 133,6173 USD | 133,6173 USD | 03.06.2022 | 133,6386 USD | 133,6386 USD | 02.06.2022 | 133,9503 USD | 133,9503 USD | 01.06.2022 | 133,9574 USD | 133,9574 USD | 31.05.2022 | 133,9657 USD | 133,9657 USD | 30.05.2022 | 133,974 USD | 133,974 USD | 27.05.2022 | 133,9989 USD | 133,9989 USD | 26.05.2022 | 134,0072 USD | 134,0072 USD | 25.05.2022 | 134,0155 USD | 134,0155 USD | 24.05.2022 | 134,0238 USD | 134,0238 USD | 23.05.2022 | 134,0321 USD | 134,0321 USD | 20.05.2022 | 134,057 USD | 134,057 USD | 19.05.2022 | 134,0653 USD | 134,0653 USD | 18.05.2022 | 134,0736 USD | 134,0736 USD | 17.05.2022 | 134,0819 USD | 134,0819 USD | 16.05.2022 | 134,0902 USD | 134,0902 USD | 13.05.2022 | 134,1151 USD | 134,1151 USD | 12.05.2022 | 134,1234 USD | 134,1234 USD | 11.05.2022 | 134,1317 USD | 134,1317 USD | 10.05.2022 | 134,14 USD | 134,14 USD | 09.05.2022 | 134,1483 USD | 134,1483 USD | 06.05.2022 | 134,1732 USD | 134,1732 USD | 05.05.2022 | 134,1815 USD | 134,1815 USD | 04.05.2022 | 134,1898 USD | 134,1898 USD | 03.05.2022 | 134,1981 USD | 134,1981 USD | 02.05.2022 | 134,2064 USD | 134,2064 USD | 29.04.2022 | 134,2367 USD | 134,2367 USD | 28.04.2022 | 134,2468 USD | 134,2468 USD | 27.04.2022 | 134,2569 USD | 134,2569 USD | 26.04.2022 | 134,267 USD | 134,267 USD | 25.04.2022 | 134,267 USD | 134,267 USD |
|