Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 28.03.2024 | 64,0699 USD | 64,0699 USD | 27.03.2024 | 64,0551 USD | 64,0551 USD | 26.03.2024 | 64,0403 USD | 64,0403 USD | 25.03.2024 | 64,0255 USD | 64,0255 USD | 23.03.2024 | 63,9959 USD | 63,9959 USD | 22.03.2024 | 63,9811 USD | 63,9811 USD | 21.03.2024 | 63,9663 USD | 63,9663 USD | 20.03.2024 | 63,9515 USD | 63,9515 USD | 19.03.2024 | 63,9367 USD | 63,9367 USD | 18.03.2024 | 63,9219 USD | 63,9219 USD | 15.03.2024 | 63,8775 USD | 63,8775 USD | 14.03.2024 | 63,8627 USD | 63,8627 USD | 13.03.2024 | 63,8479 USD | 63,8479 USD | 12.03.2024 | 63,8331 USD | 63,8331 USD | 11.03.2024 | 63,8183 USD | 63,8183 USD | 08.03.2024 | 63,7741 USD | 63,7741 USD | 07.03.2024 | 63,7594 USD | 63,7594 USD | 06.03.2024 | 63,7447 USD | 63,7447 USD | 05.03.2024 | 63,73 USD | 63,73 USD | 04.03.2024 | 63,7153 USD | 63,7153 USD | 01.03.2024 | 63,6712 USD | 63,6712 USD | 29.02.2024 | 63,6565 USD | 63,6565 USD | 28.02.2024 | 63,6418 USD | 63,6418 USD | 27.02.2024 | 63,6271 USD | 63,6271 USD | 26.02.2024 | 63,6124 USD | 63,6124 USD | 24.02.2024 | 63,583 USD | 63,583 USD | 23.02.2024 | 63,5683 USD | 63,5683 USD | 22.02.2024 | 63,5536 USD | 63,5536 USD | 21.02.2024 | 63,5389 USD | 63,5389 USD | 20.02.2024 | 63,5242 USD | 63,5242 USD | 19.02.2024 | 63,5095 USD | 63,5095 USD | 16.02.2024 | 63,4654 USD | 63,4654 USD | 15.02.2024 | 63,4507 USD | 63,4507 USD | 14.02.2024 | 63,436 USD | 63,436 USD | 13.02.2024 | 63,4213 USD | 63,4213 USD | 12.02.2024 | 63,4066 USD | 63,4066 USD | 09.02.2024 | 63,3626 USD | 63,3626 USD | 08.02.2024 | 63,348 USD | 63,348 USD | 07.02.2024 | 63,7039 USD | 63,7039 USD | 06.02.2024 | 63,6892 USD | 63,6892 USD | 05.02.2024 | 63,6745 USD | 63,6745 USD | 02.02.2024 | 63,6304 USD | 63,6304 USD | 01.02.2024 | 63,6157 USD | 63,6157 USD | 31.01.2024 | 63,6009 USD | 63,6009 USD | 30.01.2024 | 63,5861 USD | 63,5861 USD | 29.01.2024 | 63,5713 USD | 63,5713 USD | 26.01.2024 | 63,5272 USD | 63,5272 USD | 25.01.2024 | 63,5125 USD | 63,5125 USD | 24.01.2024 | 63,4978 USD | 63,4978 USD | 23.01.2024 | 63,4831 USD | 63,4831 USD | 22.01.2024 | 63,4684 USD | 63,4684 USD | 19.01.2024 | 63,4243 USD | 63,4243 USD | 18.01.2024 | 63,4096 USD | 63,4096 USD | 17.01.2024 | 63,3949 USD | 63,3949 USD | 16.01.2024 | 63,3802 USD | 63,3802 USD | 15.01.2024 | 63,3655 USD | 63,3655 USD | 12.01.2024 | 63,3214 USD | 63,3214 USD | 11.01.2024 | 63,3067 USD | 63,3067 USD | 10.01.2024 | 63,292 USD | 63,292 USD | 09.01.2024 | 63,2773 USD | 63,2773 USD | 08.01.2024 | 63,2626 USD | 63,2626 USD | 05.01.2024 | 63,2185 USD | 63,2185 USD | 04.01.2024 | 63,2038 USD | 63,2038 USD | 03.01.2024 | 63,1891 USD | 63,1891 USD | 02.01.2024 | 63,1744 USD | 63,1744 USD | 29.12.2023 | 63,116 USD | 63,116 USD | 28.12.2023 | 63,1014 USD | 63,1014 USD | 27.12.2023 | 63,0868 USD | 63,0868 USD | 26.12.2023 | 63,0722 USD | 63,0722 USD | 22.12.2023 | 63,0138 USD | 63,0138 USD | 21.12.2023 | 62,9992 USD | 62,9992 USD | 20.12.2023 | 62,9846 USD | 62,9846 USD | 19.12.2023 | 62,97 USD | 62,97 USD | 18.12.2023 | 62,9554 USD | 62,9554 USD | 15.12.2023 | 62,9116 USD | 62,9116 USD | 14.12.2023 | 62,897 USD | 62,897 USD | 13.12.2023 | 62,8824 USD | 62,8824 USD | 12.12.2023 | 62,8678 USD | 62,8678 USD | 11.12.2023 | 62,8532 USD | 62,8532 USD | 09.12.2023 | 62,824 USD | 62,824 USD | 08.12.2023 | 62,8094 USD | 62,8094 USD | 07.12.2023 | 62,7948 USD | 62,7948 USD | 06.12.2023 | 62,7802 USD | 62,7802 USD | 05.12.2023 | 62,7656 USD | 62,7656 USD | 04.12.2023 | 62,7511 USD | 62,7511 USD | 01.12.2023 | 62,7076 USD | 62,7076 USD | 30.11.2023 | 62,6931 USD | 62,6931 USD | 29.11.2023 | 62,6786 USD | 62,6786 USD | 28.11.2023 | 62,6641 USD | 62,6641 USD | 27.11.2023 | 62,6496 USD | 62,6496 USD | 24.11.2023 | 62,6061 USD | 62,6061 USD | 23.11.2023 | 62,5916 USD | 62,5916 USD | 22.11.2023 | 62,5771 USD | 62,5771 USD | 21.11.2023 | 62,5626 USD | 62,5626 USD | 20.11.2023 | 62,5481 USD | 62,5481 USD | 17.11.2023 | 62,5046 USD | 62,5046 USD | 16.11.2023 | 62,4902 USD | 62,4902 USD | 15.11.2023 | 62,4758 USD | 62,4758 USD | 14.11.2023 | 62,4614 USD | 62,4614 USD | 13.11.2023 | 62,447 USD | 62,447 USD | 10.11.2023 | 62,4038 USD | 62,4038 USD | 09.11.2023 | 62,3894 USD | 62,3894 USD | 08.11.2023 | 62,7455 USD | 62,7455 USD | 07.11.2023 | 62,731 USD | 62,731 USD | 06.11.2023 | 62,7165 USD | 62,7165 USD | 03.11.2023 | 62,673 USD | 62,673 USD | 02.11.2023 | 62,6585 USD | 62,6585 USD | 01.11.2023 | 62,644 USD | 62,644 USD | 31.10.2023 | 62,6295 USD | 62,6295 USD | 30.10.2023 | 62,615 USD | 62,615 USD | 27.10.2023 | 62,5715 USD | 62,5715 USD | 26.10.2023 | 62,557 USD | 62,557 USD | 25.10.2023 | 62,5425 USD | 62,5425 USD | 24.10.2023 | 62,5281 USD | 62,5281 USD | 23.10.2023 | 62,5137 USD | 62,5137 USD | 20.10.2023 | 62,4705 USD | 62,4705 USD | 19.10.2023 | 62,4561 USD | 62,4561 USD | 18.10.2023 | 62,4417 USD | 62,4417 USD | 17.10.2023 | 62,4273 USD | 62,4273 USD | 16.10.2023 | 62,4129 USD | 62,4129 USD | 13.10.2023 | 62,3697 USD | 62,3697 USD | 12.10.2023 | 62,3553 USD | 62,3553 USD | 11.10.2023 | 62,3409 USD | 62,3409 USD | 10.10.2023 | 62,3265 USD | 62,3265 USD | 06.10.2023 | 62,2689 USD | 62,2689 USD | 05.10.2023 | 62,2545 USD | 62,2545 USD | 04.10.2023 | 62,2401 USD | 62,2401 USD | 03.10.2023 | 62,2257 USD | 62,2257 USD | 02.10.2023 | 62,2113 USD | 62,2113 USD | 29.09.2023 | 62,1681 USD | 62,1681 USD | 28.09.2023 | 62,1537 USD | 62,1537 USD | 27.09.2023 | 62,1393 USD | 62,1393 USD | 26.09.2023 | 62,1249 USD | 62,1249 USD | 25.09.2023 | 62,1105 USD | 62,1105 USD | 22.09.2023 | 62,0673 USD | 62,0673 USD | 21.09.2023 | 62,0529 USD | 62,0529 USD | 20.09.2023 | 62,0385 USD | 62,0385 USD | 19.09.2023 | 62,0242 USD | 62,0242 USD | 18.09.2023 | 62,0099 USD | 62,0099 USD | 15.09.2023 | 61,967 USD | 61,967 USD | 14.09.2023 | 61,9527 USD | 61,9527 USD | 13.09.2023 | 61,9384 USD | 61,9384 USD | 12.09.2023 | 61,9241 USD | 61,9241 USD | 11.09.2023 | 61,9098 USD | 61,9098 USD | 08.09.2023 | 61,8669 USD | 61,8669 USD | 07.09.2023 | 61,8526 USD | 61,8526 USD | 06.09.2023 | 61,8383 USD | 61,8383 USD | 05.09.2023 | 61,824 USD | 61,824 USD | 04.09.2023 | 61,8097 USD | 61,8097 USD | 01.09.2023 | 61,7668 USD | 61,7668 USD | 31.08.2023 | 61,7525 USD | 61,7525 USD | 30.08.2023 | 61,7382 USD | 61,7382 USD | 29.08.2023 | 61,7239 USD | 61,7239 USD | 28.08.2023 | 61,7096 USD | 61,7096 USD | 25.08.2023 | 61,6668 USD | 61,6668 USD | 24.08.2023 | 61,6526 USD | 61,6526 USD | 23.08.2023 | 61,6384 USD | 61,6384 USD | 22.08.2023 | 61,6242 USD | 61,6242 USD | 21.08.2023 | 61,61 USD | 61,61 USD | 18.08.2023 | 61,5674 USD | 61,5674 USD | 17.08.2023 | 61,5532 USD | 61,5532 USD | 16.08.2023 | 61,539 USD | 61,539 USD | 15.08.2023 | 61,5248 USD | 61,5248 USD | 14.08.2023 | 61,5106 USD | 61,5106 USD | 11.08.2023 | 61,468 USD | 61,468 USD | 10.08.2023 | 61,4538 USD | 61,4538 USD | 09.08.2023 | 61,7842 USD | 61,7842 USD | 08.08.2023 | 61,7699 USD | 61,7699 USD | 07.08.2023 | 61,7556 USD | 61,7556 USD | 04.08.2023 | 61,7127 USD | 61,7127 USD | 03.08.2023 | 61,6984 USD | 61,6984 USD | 02.08.2023 | 61,6841 USD | 61,6841 USD | 01.08.2023 | 61,6699 USD | 61,6699 USD | 31.07.2023 | 61,656 USD | 61,656 USD | 28.07.2023 | 61,6143 USD | 61,6143 USD | 27.07.2023 | 61,6004 USD | 61,6004 USD | 26.07.2023 | 61,5865 USD | 61,5865 USD | 25.07.2023 | 61,5726 USD | 61,5726 USD | 24.07.2023 | 61,5587 USD | 61,5587 USD | 21.07.2023 | 61,517 USD | 61,517 USD | 20.07.2023 | 61,5031 USD | 61,5031 USD | 19.07.2023 | 61,4892 USD | 61,4892 USD | 18.07.2023 | 61,4753 USD | 61,4753 USD | 17.07.2023 | 61,4614 USD | 61,4614 USD | 14.07.2023 | 61,4197 USD | 61,4197 USD | 13.07.2023 | 61,4058 USD | 61,4058 USD | 12.07.2023 | 61,3919 USD | 61,3919 USD | 11.07.2023 | 61,378 USD | 61,378 USD | 10.07.2023 | 61,3641 USD | 61,3641 USD | 07.07.2023 | 61,3224 USD | 61,3224 USD | 06.07.2023 | 61,3085 USD | 61,3085 USD | 05.07.2023 | 61,2946 USD | 61,2946 USD | 04.07.2023 | 61,2807 USD | 61,2807 USD | 03.07.2023 | 61,2668 USD | 61,2668 USD | 30.06.2023 | 61,2251 USD | 61,2251 USD | 29.06.2023 | 61,2112 USD | 61,2112 USD | 28.06.2023 | 61,1973 USD | 61,1973 USD | 27.06.2023 | 61,1834 USD | 61,1834 USD | 26.06.2023 | 61,1695 USD | 61,1695 USD | 23.06.2023 | 61,1278 USD | 61,1278 USD | 22.06.2023 | 61,1139 USD | 61,1139 USD | 21.06.2023 | 61,10 USD | 61,10 USD | 20.06.2023 | 61,0861 USD | 61,0861 USD | 19.06.2023 | 61,0722 USD | 61,0722 USD | 16.06.2023 | 61,0305 USD | 61,0305 USD | 15.06.2023 | 61,0166 USD | 61,0166 USD | 14.06.2023 | 61,0027 USD | 61,0027 USD | 13.06.2023 | 60,9889 USD | 60,9889 USD | 12.06.2023 | 60,9751 USD | 60,9751 USD | 09.06.2023 | 60,9337 USD | 60,9337 USD | 08.06.2023 | 60,9199 USD | 60,9199 USD | 07.06.2023 | 60,9061 USD | 60,9061 USD | 06.06.2023 | 60,8923 USD | 60,8923 USD | 05.06.2023 | 60,8785 USD | 60,8785 USD | 02.06.2023 | 60,8371 USD | 60,8371 USD | 01.06.2023 | 60,8233 USD | 60,8233 USD | 31.05.2023 | 60,8097 USD | 60,8097 USD | 30.05.2023 | 60,7961 USD | 60,7961 USD | 29.05.2023 | 60,7825 USD | 60,7825 USD | 26.05.2023 | 60,7417 USD | 60,7417 USD | 25.05.2023 | 60,7281 USD | 60,7281 USD | 24.05.2023 | 60,7146 USD | 60,7146 USD | 23.05.2023 | 60,7011 USD | 60,7011 USD | 22.05.2023 | 60,6876 USD | 60,6876 USD | 19.05.2023 | 60,6471 USD | 60,6471 USD | 18.05.2023 | 60,6336 USD | 60,6336 USD | 17.05.2023 | 60,6201 USD | 60,6201 USD | 16.05.2023 | 60,6066 USD | 60,6066 USD | 15.05.2023 | 60,5931 USD | 60,5931 USD | 12.05.2023 | 60,5526 USD | 60,5526 USD | 11.05.2023 | 60,5391 USD | 60,5391 USD | 10.05.2023 | 60,8904 USD | 60,8904 USD | 09.05.2023 | 60,8768 USD | 60,8768 USD | 08.05.2023 | 60,8632 USD | 60,8632 USD | 05.05.2023 | 60,8224 USD | 60,8224 USD | 04.05.2023 | 60,8088 USD | 60,8088 USD | 03.05.2023 | 60,7952 USD | 60,7952 USD | 02.05.2023 | 60,7816 USD | 60,7816 USD | 01.05.2023 | 60,7684 USD | 60,7684 USD | 28.04.2023 | 60,7288 USD | 60,7288 USD | 27.04.2023 | 60,7156 USD | 60,7156 USD | 26.04.2023 | 60,7024 USD | 60,7024 USD | 25.04.2023 | 60,6892 USD | 60,6892 USD | 24.04.2023 | 60,676 USD | 60,676 USD | 21.04.2023 | 60,6367 USD | 60,6367 USD | 20.04.2023 | 60,6236 USD | 60,6236 USD | 19.04.2023 | 60,6105 USD | 60,6105 USD | 18.04.2023 | 60,5974 USD | 60,5974 USD | 17.04.2023 | 60,5843 USD | 60,5843 USD | 14.04.2023 | 60,545 USD | 60,545 USD | 13.04.2023 | 60,5319 USD | 60,5319 USD | 12.04.2023 | 60,5188 USD | 60,5188 USD | 11.04.2023 | 60,5057 USD | 60,5057 USD | 10.04.2023 | 60,4926 USD | 60,4926 USD | 07.04.2023 | 60,4533 USD | 60,4533 USD | 06.04.2023 | 60,4402 USD | 60,4402 USD | 05.04.2023 | 60,4271 USD | 60,4271 USD | 04.04.2023 | 60,414 USD | 60,414 USD | 03.04.2023 | 60,4009 USD | 60,4009 USD | 31.03.2023 | 60,3622 USD | 60,3622 USD | 30.03.2023 | 60,3494 USD | 60,3494 USD | 28.03.2023 | 60,3238 USD | 60,3238 USD | 27.03.2023 | 60,311 USD | 60,311 USD | 24.03.2023 | 60,2726 USD | 60,2726 USD | 23.03.2023 | 60,2598 USD | 60,2598 USD | 22.03.2023 | 60,247 USD | 60,247 USD | 21.03.2023 | 60,2342 USD | 60,2342 USD | 20.03.2023 | 60,2214 USD | 60,2214 USD | 17.03.2023 | 60,183 USD | 60,183 USD | 16.03.2023 | 60,1702 USD | 60,1702 USD | 15.03.2023 | 60,1574 USD | 60,1574 USD | 14.03.2023 | 60,1446 USD | 60,1446 USD | 13.03.2023 | 60,1318 USD | 60,1318 USD | 10.03.2023 | 60,0934 USD | 60,0934 USD | 09.03.2023 | 60,0806 USD | 60,0806 USD | 08.03.2023 | 60,0678 USD | 60,0678 USD | 07.03.2023 | 60,055 USD | 60,055 USD | 06.03.2023 | 60,0422 USD | 60,0422 USD | 03.03.2023 | 60,0038 USD | 60,0038 USD | 02.03.2023 | 59,991 USD | 59,991 USD | 01.03.2023 | 59,9782 USD | 59,9782 USD | 28.02.2023 | 59,9656 USD | 59,9656 USD | 27.02.2023 | 59,953 USD | 59,953 USD | 24.02.2023 | 59,9152 USD | 59,9152 USD | 23.02.2023 | 59,9026 USD | 59,9026 USD | 22.02.2023 | 59,89 USD | 59,89 USD | 21.02.2023 | 59,8774 USD | 59,8774 USD | 20.02.2023 | 59,8648 USD | 59,8648 USD | 17.02.2023 | 59,827 USD | 59,827 USD | 16.02.2023 | 59,8144 USD | 59,8144 USD | 15.02.2023 | 59,8018 USD | 59,8018 USD | 14.02.2023 | 59,7892 USD | 59,7892 USD | 13.02.2023 | 59,7766 USD | 59,7766 USD | 10.02.2023 | 59,7388 USD | 59,7388 USD | 09.02.2023 | 59,7262 USD | 59,7262 USD | 08.02.2023 | 60,0785 USD | 60,0785 USD | 07.02.2023 | 60,0659 USD | 60,0659 USD | 06.02.2023 | 60,0533 USD | 60,0533 USD | 03.02.2023 | 60,0155 USD | 60,0155 USD | 02.02.2023 | 60,0029 USD | 60,0029 USD | 01.02.2023 | 59,9903 USD | 59,9903 USD | 31.01.2023 | 59,978 USD | 59,978 USD | 30.01.2023 | 59,9657 USD | 59,9657 USD | 27.01.2023 | 59,9289 USD | 59,9289 USD | 26.01.2023 | 59,9167 USD | 59,9167 USD | 25.01.2023 | 59,9045 USD | 59,9045 USD | 24.01.2023 | 59,8923 USD | 59,8923 USD | 23.01.2023 | 59,8801 USD | 59,8801 USD | 20.01.2023 | 59,8435 USD | 59,8435 USD | 19.01.2023 | 59,8313 USD | 59,8313 USD | 18.01.2023 | 59,8191 USD | 59,8191 USD | 17.01.2023 | 59,8069 USD | 59,8069 USD | 16.01.2023 | 59,7947 USD | 59,7947 USD | 13.01.2023 | 59,7581 USD | 59,7581 USD | 12.01.2023 | 59,7459 USD | 59,7459 USD | 11.01.2023 | 59,7337 USD | 59,7337 USD | 10.01.2023 | 59,7215 USD | 59,7215 USD | 09.01.2023 | 59,7093 USD | 59,7093 USD | 06.01.2023 | 59,6727 USD | 59,6727 USD | 05.01.2023 | 59,6605 USD | 59,6605 USD | 04.01.2023 | 59,6483 USD | 59,6483 USD | 03.01.2023 | 59,6361 USD | 59,6361 USD | 02.01.2023 | 59,6239 USD | 59,6239 USD | 30.12.2022 | 59,5882 USD | 59,5882 USD | 29.12.2022 | 59,5763 USD | 59,5763 USD | 28.12.2022 | 59,5644 USD | 59,5644 USD | 27.12.2022 | 59,5525 USD | 59,5525 USD | 26.12.2022 | 59,5406 USD | 59,5406 USD | 23.12.2022 | 59,5049 USD | 59,5049 USD | 22.12.2022 | 59,493 USD | 59,493 USD | 21.12.2022 | 59,4811 USD | 59,4811 USD | 20.12.2022 | 59,4692 USD | 59,4692 USD | 19.12.2022 | 59,4573 USD | 59,4573 USD | 16.12.2022 | 59,4216 USD | 59,4216 USD | 15.12.2022 | 59,4097 USD | 59,4097 USD | 14.12.2022 | 59,3979 USD | 59,3979 USD | 13.12.2022 | 59,3861 USD | 59,3861 USD | 12.12.2022 | 59,3743 USD | 59,3743 USD | 09.12.2022 | 59,3389 USD | 59,3389 USD | 08.12.2022 | 59,3271 USD | 59,3271 USD | 07.12.2022 | 59,3153 USD | 59,3153 USD | 06.12.2022 | 59,3035 USD | 59,3035 USD | 05.12.2022 | 59,2917 USD | 59,2917 USD | 02.12.2022 | 59,2563 USD | 59,2563 USD | 01.12.2022 | 59,2445 USD | 59,2445 USD | 30.11.2022 | 59,2333 USD | 59,2333 USD | 29.11.2022 | 59,2221 USD | 59,2221 USD | 28.11.2022 | 59,2109 USD | 59,2109 USD | 25.11.2022 | 59,1773 USD | 59,1773 USD | 24.11.2022 | 59,1661 USD | 59,1661 USD | 23.11.2022 | 59,1549 USD | 59,1549 USD | 22.11.2022 | 59,1438 USD | 59,1438 USD | 21.11.2022 | 59,1327 USD | 59,1327 USD | 18.11.2022 | 59,0994 USD | 59,0994 USD | 17.11.2022 | 59,0883 USD | 59,0883 USD | 16.11.2022 | 59,0772 USD | 59,0772 USD | 15.11.2022 | 59,0661 USD | 59,0661 USD | 14.11.2022 | 59,055 USD | 59,055 USD | 11.11.2022 | 59,0217 USD | 59,0217 USD | 10.11.2022 | 59,0106 USD | 59,0106 USD | 09.11.2022 | 58,9995 USD | 58,9995 USD | 08.11.2022 | 58,9884 USD | 58,9884 USD | 07.11.2022 | 58,9773 USD | 58,9773 USD | 04.11.2022 | 58,944 USD | 58,944 USD | 03.11.2022 | 58,9329 USD | 58,9329 USD | 02.11.2022 | 58,9218 USD | 58,9218 USD | 01.11.2022 | 58,9107 USD | 58,9107 USD | 31.10.2022 | 58,9007 USD | 58,9007 USD | 28.10.2022 | 58,8707 USD | 58,8707 USD | 27.10.2022 | 58,8607 USD | 58,8607 USD | 26.10.2022 | 58,8507 USD | 58,8507 USD | 25.10.2022 | 58,8407 USD | 58,8407 USD | 24.10.2022 | 58,8307 USD | 58,8307 USD | 21.10.2022 | 58,8007 USD | 58,8007 USD | 20.10.2022 | 58,7907 USD | 58,7907 USD | 19.10.2022 | 58,7807 USD | 58,7807 USD | 18.10.2022 | 58,7707 USD | 58,7707 USD | 17.10.2022 | 58,7607 USD | 58,7607 USD | 14.10.2022 | 58,7307 USD | 58,7307 USD | 13.10.2022 | 58,7207 USD | 58,7207 USD | 12.10.2022 | 58,7107 USD | 58,7107 USD | 11.10.2022 | 58,7007 USD | 58,7007 USD | 10.10.2022 | 58,6908 USD | 58,6908 USD | 07.10.2022 | 58,6611 USD | 58,6611 USD | 06.10.2022 | 58,6512 USD | 58,6512 USD | 05.10.2022 | 58,6413 USD | 58,6413 USD | 04.10.2022 | 58,6314 USD | 58,6314 USD | 03.10.2022 | 58,6223 USD | 58,6223 USD | 30.09.2022 | 58,595 USD | 58,595 USD | 29.09.2022 | 58,5859 USD | 58,5859 USD | 28.09.2022 | 58,5768 USD | 58,5768 USD | 27.09.2022 | 58,5677 USD | 58,5677 USD | 26.09.2022 | 58,5586 USD | 58,5586 USD | 23.09.2022 | 58,5313 USD | 58,5313 USD | 22.09.2022 | 58,5222 USD | 58,5222 USD | 21.09.2022 | 58,5131 USD | 58,5131 USD | 20.09.2022 | 58,504 USD | 58,504 USD | 19.09.2022 | 58,4949 USD | 58,4949 USD | 16.09.2022 | 58,4676 USD | 58,4676 USD | 15.09.2022 | 58,4585 USD | 58,4585 USD | 14.09.2022 | 58,4494 USD | 58,4494 USD | 13.09.2022 | 58,4403 USD | 58,4403 USD | 12.09.2022 | 58,4312 USD | 58,4312 USD | 09.09.2022 | 58,4039 USD | 58,4039 USD | 08.09.2022 | 58,3948 USD | 58,3948 USD | 07.09.2022 | 58,3857 USD | 58,3857 USD | 06.09.2022 | 58,3766 USD | 58,3766 USD | 05.09.2022 | 58,3675 USD | 58,3675 USD | 02.09.2022 | 58,3402 USD | 58,3402 USD | 01.09.2022 | 58,3325 USD | 58,3325 USD | 31.08.2022 | 58,3248 USD | 58,3248 USD | 30.08.2022 | 58,3171 USD | 58,3171 USD | 29.08.2022 | 58,3094 USD | 58,3094 USD | 26.08.2022 | 58,2863 USD | 58,2863 USD | 25.08.2022 | 58,2786 USD | 58,2786 USD | 24.08.2022 | 58,2709 USD | 58,2709 USD | 23.08.2022 | 58,2632 USD | 58,2632 USD | 22.08.2022 | 58,2555 USD | 58,2555 USD | 19.08.2022 | 58,2327 USD | 58,2327 USD | 18.08.2022 | 58,2251 USD | 58,2251 USD | 17.08.2022 | 58,2175 USD | 58,2175 USD | 16.08.2022 | 58,2099 USD | 58,2099 USD | 15.08.2022 | 58,2023 USD | 58,2023 USD | 12.08.2022 | 58,1795 USD | 58,1795 USD | 11.08.2022 | 58,1719 USD | 58,1719 USD | 10.08.2022 | 58,5016 USD | 58,5016 USD | 09.08.2022 | 58,4939 USD | 58,4939 USD | 08.08.2022 | 58,4862 USD | 58,4862 USD | 05.08.2022 | 58,4631 USD | 58,4631 USD | 04.08.2022 | 58,4554 USD | 58,4554 USD | 03.08.2022 | 58,4477 USD | 58,4477 USD | 02.08.2022 | 58,44 USD | 58,44 USD | 01.08.2022 | 58,4323 USD | 58,4323 USD | 29.07.2022 | 58,4092 USD | 58,4092 USD | 28.07.2022 | 58,4015 USD | 58,4015 USD | 27.07.2022 | 58,3938 USD | 58,3938 USD | 26.07.2022 | 58,3861 USD | 58,3861 USD | 25.07.2022 | 58,3784 USD | 58,3784 USD | 22.07.2022 | 58,3553 USD | 58,3553 USD | 21.07.2022 | 58,3476 USD | 58,3476 USD | 20.07.2022 | 58,3399 USD | 58,3399 USD | 19.07.2022 | 58,3322 USD | 58,3322 USD | 18.07.2022 | 58,3245 USD | 58,3245 USD | 15.07.2022 | 58,3014 USD | 58,3014 USD | 14.07.2022 | 58,2937 USD | 58,2937 USD | 13.07.2022 | 58,286 USD | 58,286 USD | 12.07.2022 | 58,2783 USD | 58,2783 USD | 11.07.2022 | 58,2706 USD | 58,2706 USD | 08.07.2022 | 58,2476 USD | 58,2476 USD | 07.07.2022 | 58,24 USD | 58,24 USD | 06.07.2022 | 58,2324 USD | 58,2324 USD | 05.07.2022 | 58,2248 USD | 58,2248 USD | 04.07.2022 | 58,2172 USD | 58,2172 USD | 01.07.2022 | 58,1944 USD | 58,1944 USD | 30.06.2022 | 58,1878 USD | 58,1878 USD | 29.06.2022 | 58,1812 USD | 58,1812 USD | 28.06.2022 | 58,1746 USD | 58,1746 USD | 27.06.2022 | 58,168 USD | 58,168 USD | 24.06.2022 | 58,1482 USD | 58,1482 USD | 23.06.2022 | 58,1416 USD | 58,1416 USD | 22.06.2022 | 58,135 USD | 58,135 USD | 21.06.2022 | 58,1284 USD | 58,1284 USD | 20.06.2022 | 58,1218 USD | 58,1218 USD | 17.06.2022 | 58,102 USD | 58,102 USD | 16.06.2022 | 58,0954 USD | 58,0954 USD | 15.06.2022 | 58,0888 USD | 58,0888 USD | 14.06.2022 | 58,0822 USD | 58,0822 USD | 13.06.2022 | 58,0756 USD | 58,0756 USD | 10.06.2022 | 58,0558 USD | 58,0558 USD | 09.06.2022 | 58,0492 USD | 58,0492 USD | 08.06.2022 | 58,0426 USD | 58,0426 USD | 07.06.2022 | 58,036 USD | 58,036 USD | 06.06.2022 | 58,0294 USD | 58,0294 USD | 03.06.2022 | 58,0096 USD | 58,0096 USD | 02.06.2022 | 58,003 USD | 58,003 USD | 01.06.2022 | 57,9964 USD | 57,9964 USD | 31.05.2022 | 57,9903 USD | 57,9903 USD | 30.05.2022 | 57,9842 USD | 57,9842 USD | 27.05.2022 | 57,9659 USD | 57,9659 USD | 26.05.2022 | 57,9598 USD | 57,9598 USD | 25.05.2022 | 57,9537 USD | 57,9537 USD | 24.05.2022 | 57,9476 USD | 57,9476 USD | 23.05.2022 | 57,9415 USD | 57,9415 USD | 20.05.2022 | 57,9232 USD | 57,9232 USD | 19.05.2022 | 57,9171 USD | 57,9171 USD | 18.05.2022 | 57,911 USD | 57,911 USD | 17.05.2022 | 57,9049 USD | 57,9049 USD | 16.05.2022 | 57,8988 USD | 57,8988 USD | 13.05.2022 | 57,8805 USD | 57,8805 USD | 12.05.2022 | 57,8744 USD | 57,8744 USD | 11.05.2022 | 58,2057 USD | 58,2057 USD | 10.05.2022 | 58,1996 USD | 58,1996 USD | 09.05.2022 | 58,1935 USD | 58,1935 USD | 06.05.2022 | 58,1752 USD | 58,1752 USD | 05.05.2022 | 58,1691 USD | 58,1691 USD | 04.05.2022 | 58,163 USD | 58,163 USD | 03.05.2022 | 58,1569 USD | 58,1569 USD | 02.05.2022 | 58,1508 USD | 58,1508 USD | 29.04.2022 | 58,1349 USD | 58,1349 USD | 28.04.2022 | 58,1296 USD | 58,1296 USD | 27.04.2022 | 58,1243 USD | 58,1243 USD | 26.04.2022 | 58,119 USD | 58,119 USD | 25.04.2022 | 58,119 USD | 58,119 USD |
|