Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 22.09.2023 | 51,8962 USD | 51,8962 USD | 21.09.2023 | 51,8842 USD | 51,8842 USD | 20.09.2023 | 51,8722 USD | 51,8722 USD | 19.09.2023 | 51,8602 USD | 51,8602 USD | 18.09.2023 | 51,8482 USD | 51,8482 USD | 15.09.2023 | 51,8122 USD | 51,8122 USD | 14.09.2023 | 51,8002 USD | 51,8002 USD | 13.09.2023 | 52,0873 USD | 52,0873 USD | 12.09.2023 | 52,0753 USD | 52,0753 USD | 11.09.2023 | 52,0633 USD | 52,0633 USD | 08.09.2023 | 52,0273 USD | 52,0273 USD | 07.09.2023 | 52,0153 USD | 52,0153 USD | 06.09.2023 | 52,0033 USD | 52,0033 USD | 05.09.2023 | 51,9913 USD | 51,9913 USD | 04.09.2023 | 51,9793 USD | 51,9793 USD | 01.09.2023 | 51,9433 USD | 51,9433 USD | 31.08.2023 | 51,9313 USD | 51,9313 USD | 30.08.2023 | 51,9193 USD | 51,9193 USD | 29.08.2023 | 51,9073 USD | 51,9073 USD | 28.08.2023 | 51,8953 USD | 51,8953 USD | 25.08.2023 | 51,8593 USD | 51,8593 USD | 24.08.2023 | 51,8473 USD | 51,8473 USD | 23.08.2023 | 51,8353 USD | 51,8353 USD | 22.08.2023 | 51,8233 USD | 51,8233 USD | 21.08.2023 | 51,8113 USD | 51,8113 USD | 18.08.2023 | 51,7753 USD | 51,7753 USD | 17.08.2023 | 51,7633 USD | 51,7633 USD | 16.08.2023 | 51,7513 USD | 51,7513 USD | 15.08.2023 | 51,7393 USD | 51,7393 USD | 14.08.2023 | 51,7273 USD | 51,7273 USD | 11.08.2023 | 51,6916 USD | 51,6916 USD | 10.08.2023 | 51,6797 USD | 51,6797 USD | 09.08.2023 | 51,6678 USD | 51,6678 USD | 08.08.2023 | 51,6559 USD | 51,6559 USD | 07.08.2023 | 51,644 USD | 51,644 USD | 04.08.2023 | 51,6083 USD | 51,6083 USD | 03.08.2023 | 51,5964 USD | 51,5964 USD | 02.08.2023 | 51,5845 USD | 51,5845 USD | 01.08.2023 | 51,5726 USD | 51,5726 USD | 31.07.2023 | 51,5609 USD | 51,5609 USD | 28.07.2023 | 51,5258 USD | 51,5258 USD | 27.07.2023 | 51,5142 USD | 51,5142 USD | 26.07.2023 | 51,5026 USD | 51,5026 USD | 25.07.2023 | 51,491 USD | 51,491 USD | 24.07.2023 | 51,4794 USD | 51,4794 USD | 21.07.2023 | 51,4446 USD | 51,4446 USD | 20.07.2023 | 51,433 USD | 51,433 USD | 19.07.2023 | 51,4214 USD | 51,4214 USD | 18.07.2023 | 51,4098 USD | 51,4098 USD | 17.07.2023 | 51,3982 USD | 51,3982 USD | 14.07.2023 | 51,3634 USD | 51,3634 USD | 13.07.2023 | 51,3518 USD | 51,3518 USD | 12.07.2023 | 51,3402 USD | 51,3402 USD | 11.07.2023 | 51,3286 USD | 51,3286 USD | 10.07.2023 | 51,317 USD | 51,317 USD | 07.07.2023 | 51,2822 USD | 51,2822 USD | 06.07.2023 | 51,2706 USD | 51,2706 USD | 05.07.2023 | 51,259 USD | 51,259 USD | 04.07.2023 | 51,2474 USD | 51,2474 USD | 03.07.2023 | 51,2358 USD | 51,2358 USD | 30.06.2023 | 51,201 USD | 51,201 USD | 29.06.2023 | 51,1894 USD | 51,1894 USD | 28.06.2023 | 51,1778 USD | 51,1778 USD | 27.06.2023 | 51,1662 USD | 51,1662 USD | 26.06.2023 | 51,1546 USD | 51,1546 USD | 23.06.2023 | 51,1198 USD | 51,1198 USD | 22.06.2023 | 51,1082 USD | 51,1082 USD | 21.06.2023 | 51,0966 USD | 51,0966 USD | 20.06.2023 | 51,085 USD | 51,085 USD | 19.06.2023 | 51,0734 USD | 51,0734 USD | 16.06.2023 | 51,0386 USD | 51,0386 USD | 15.06.2023 | 51,027 USD | 51,027 USD | 14.06.2023 | 51,3145 USD | 51,3145 USD | 13.06.2023 | 51,3029 USD | 51,3029 USD | 12.06.2023 | 51,2913 USD | 51,2913 USD | 09.06.2023 | 51,2565 USD | 51,2565 USD | 08.06.2023 | 51,2449 USD | 51,2449 USD | 07.06.2023 | 51,2333 USD | 51,2333 USD | 06.06.2023 | 51,2217 USD | 51,2217 USD | 05.06.2023 | 51,2101 USD | 51,2101 USD | 02.06.2023 | 51,1753 USD | 51,1753 USD | 01.06.2023 | 51,1637 USD | 51,1637 USD | 31.05.2023 | 51,1523 USD | 51,1523 USD | 30.05.2023 | 51,1409 USD | 51,1409 USD | 29.05.2023 | 51,1295 USD | 51,1295 USD | 26.05.2023 | 51,0953 USD | 51,0953 USD | 25.05.2023 | 51,0839 USD | 51,0839 USD | 24.05.2023 | 51,0725 USD | 51,0725 USD | 23.05.2023 | 51,0611 USD | 51,0611 USD | 22.05.2023 | 51,0497 USD | 51,0497 USD | 19.05.2023 | 51,0155 USD | 51,0155 USD | 18.05.2023 | 51,0041 USD | 51,0041 USD | 17.05.2023 | 50,9927 USD | 50,9927 USD | 16.05.2023 | 50,9813 USD | 50,9813 USD | 15.05.2023 | 50,9699 USD | 50,9699 USD | 12.05.2023 | 50,9357 USD | 50,9357 USD | 11.05.2023 | 50,9243 USD | 50,9243 USD | 10.05.2023 | 50,9129 USD | 50,9129 USD | 09.05.2023 | 50,9015 USD | 50,9015 USD | 08.05.2023 | 50,8901 USD | 50,8901 USD | 05.05.2023 | 50,856 USD | 50,856 USD | 04.05.2023 | 50,8447 USD | 50,8447 USD | 03.05.2023 | 50,8334 USD | 50,8334 USD | 02.05.2023 | 50,8221 USD | 50,8221 USD | 01.05.2023 | 50,8111 USD | 50,8111 USD | 28.04.2023 | 50,7781 USD | 50,7781 USD | 27.04.2023 | 50,7671 USD | 50,7671 USD | 26.04.2023 | 50,7561 USD | 50,7561 USD | 25.04.2023 | 50,7451 USD | 50,7451 USD | 24.04.2023 | 50,7341 USD | 50,7341 USD | 21.04.2023 | 50,7011 USD | 50,7011 USD | 20.04.2023 | 50,6901 USD | 50,6901 USD | 19.04.2023 | 50,6791 USD | 50,6791 USD | 18.04.2023 | 50,6681 USD | 50,6681 USD | 17.04.2023 | 50,6571 USD | 50,6571 USD | 14.04.2023 | 50,6241 USD | 50,6241 USD | 13.04.2023 | 50,6131 USD | 50,6131 USD | 12.04.2023 | 50,6021 USD | 50,6021 USD | 11.04.2023 | 50,5911 USD | 50,5911 USD | 10.04.2023 | 50,5801 USD | 50,5801 USD | 07.04.2023 | 50,5471 USD | 50,5471 USD | 06.04.2023 | 50,5361 USD | 50,5361 USD | 05.04.2023 | 50,5251 USD | 50,5251 USD | 04.04.2023 | 50,5142 USD | 50,5142 USD | 03.04.2023 | 50,5033 USD | 50,5033 USD | 31.03.2023 | 50,4712 USD | 50,4712 USD | 30.03.2023 | 50,4605 USD | 50,4605 USD | 28.03.2023 | 50,4391 USD | 50,4391 USD | 27.03.2023 | 50,4284 USD | 50,4284 USD | 24.03.2023 | 50,3963 USD | 50,3963 USD | 23.03.2023 | 50,3856 USD | 50,3856 USD | 22.03.2023 | 50,3749 USD | 50,3749 USD | 21.03.2023 | 50,3642 USD | 50,3642 USD | 20.03.2023 | 50,3535 USD | 50,3535 USD | 17.03.2023 | 50,3214 USD | 50,3214 USD | 16.03.2023 | 50,3107 USD | 50,3107 USD | 15.03.2023 | 50,599 USD | 50,599 USD | 14.03.2023 | 50,5882 USD | 50,5882 USD | 13.03.2023 | 50,5774 USD | 50,5774 USD | 10.03.2023 | 50,545 USD | 50,545 USD | 09.03.2023 | 50,5342 USD | 50,5342 USD | 08.03.2023 | 50,5234 USD | 50,5234 USD | 07.03.2023 | 50,5126 USD | 50,5126 USD | 06.03.2023 | 50,5018 USD | 50,5018 USD | 03.03.2023 | 50,4697 USD | 50,4697 USD | 02.03.2023 | 50,459 USD | 50,459 USD | 01.03.2023 | 50,4483 USD | 50,4483 USD | 28.02.2023 | 50,4377 USD | 50,4377 USD | 27.02.2023 | 50,4271 USD | 50,4271 USD | 24.02.2023 | 50,3953 USD | 50,3953 USD | 23.02.2023 | 50,3847 USD | 50,3847 USD | 22.02.2023 | 50,3741 USD | 50,3741 USD | 21.02.2023 | 50,3635 USD | 50,3635 USD | 20.02.2023 | 50,3529 USD | 50,3529 USD | 17.02.2023 | 50,3211 USD | 50,3211 USD | 16.02.2023 | 50,3105 USD | 50,3105 USD | 15.02.2023 | 50,2999 USD | 50,2999 USD | 14.02.2023 | 50,2893 USD | 50,2893 USD | 13.02.2023 | 50,2787 USD | 50,2787 USD | 10.02.2023 | 50,2469 USD | 50,2469 USD | 09.02.2023 | 50,2363 USD | 50,2363 USD | 08.02.2023 | 50,2257 USD | 50,2257 USD | 07.02.2023 | 50,2151 USD | 50,2151 USD | 06.02.2023 | 50,2045 USD | 50,2045 USD | 03.02.2023 | 50,1727 USD | 50,1727 USD | 02.02.2023 | 50,1621 USD | 50,1621 USD | 01.02.2023 | 50,1516 USD | 50,1516 USD | 31.01.2023 | 50,1414 USD | 50,1414 USD | 30.01.2023 | 50,1312 USD | 50,1312 USD | 27.01.2023 | 50,1006 USD | 50,1006 USD | 26.01.2023 | 50,0904 USD | 50,0904 USD | 25.01.2023 | 50,0802 USD | 50,0802 USD | 24.01.2023 | 50,07 USD | 50,07 USD | 23.01.2023 | 50,0598 USD | 50,0598 USD | 20.01.2023 | 50,0292 USD | 50,0292 USD | 19.01.2023 | 50,019 USD | 50,019 USD | 18.01.2023 | 50,0088 USD | 50,0088 USD | 17.01.2023 | 49,9986 USD | 49,9986 USD | 16.01.2023 | 49,9884 USD | 49,9884 USD | 13.01.2023 | 49,9578 USD | 49,9578 USD | 12.01.2023 | 49,9476 USD | 49,9476 USD | 11.01.2023 | 49,9374 USD | 49,9374 USD | 10.01.2023 | 49,9272 USD | 49,9272 USD | 09.01.2023 | 49,917 USD | 49,917 USD | 06.01.2023 | 49,8864 USD | 49,8864 USD | 05.01.2023 | 49,8762 USD | 49,8762 USD | 04.01.2023 | 49,866 USD | 49,866 USD | 03.01.2023 | 49,8558 USD | 49,8558 USD | 02.01.2023 | 49,8456 USD | 49,8456 USD | 30.12.2022 | 49,8159 USD | 49,8159 USD | 29.12.2022 | 49,806 USD | 49,806 USD | 28.12.2022 | 49,7961 USD | 49,7961 USD | 27.12.2022 | 49,7862 USD | 49,7862 USD | 26.12.2022 | 49,7763 USD | 49,7763 USD | 23.12.2022 | 49,7466 USD | 49,7466 USD | 22.12.2022 | 49,7367 USD | 49,7367 USD | 21.12.2022 | 49,7268 USD | 49,7268 USD | 20.12.2022 | 49,7169 USD | 49,7169 USD | 19.12.2022 | 49,707 USD | 49,707 USD | 16.12.2022 | 49,6773 USD | 49,6773 USD | 15.12.2022 | 49,6674 USD | 49,6674 USD | 14.12.2022 | 49,6575 USD | 49,6575 USD | 13.12.2022 | 49,6476 USD | 49,6476 USD | 12.12.2022 | 49,6377 USD | 49,6377 USD | 09.12.2022 | 49,608 USD | 49,608 USD | 08.12.2022 | 49,5981 USD | 49,5981 USD | 07.12.2022 | 49,5882 USD | 49,5882 USD | 06.12.2022 | 49,5783 USD | 49,5783 USD | 05.12.2022 | 49,5684 USD | 49,5684 USD | 02.12.2022 | 49,5387 USD | 49,5387 USD | 01.12.2022 | 49,5288 USD | 49,5288 USD | 30.11.2022 | 49,5195 USD | 49,5195 USD | 29.11.2022 | 49,7962 USD | 49,7962 USD | 28.11.2022 | 49,7868 USD | 49,7868 USD | 25.11.2022 | 49,7586 USD | 49,7586 USD | 24.11.2022 | 49,7492 USD | 49,7492 USD | 23.11.2022 | 49,7398 USD | 49,7398 USD | 22.11.2022 | 49,7304 USD | 49,7304 USD | 21.11.2022 | 49,721 USD | 49,721 USD | 18.11.2022 | 49,6928 USD | 49,6928 USD | 17.11.2022 | 49,6834 USD | 49,6834 USD | 16.11.2022 | 49,674 USD | 49,674 USD | 15.11.2022 | 49,6646 USD | 49,6646 USD | 14.11.2022 | 49,6552 USD | 49,6552 USD | 11.11.2022 | 49,627 USD | 49,627 USD | 10.11.2022 | 49,6176 USD | 49,6176 USD | 09.11.2022 | 49,6082 USD | 49,6082 USD | 08.11.2022 | 49,5989 USD | 49,5989 USD | 07.11.2022 | 49,5896 USD | 49,5896 USD | 04.11.2022 | 49,5617 USD | 49,5617 USD | 03.11.2022 | 49,5524 USD | 49,5524 USD | 02.11.2022 | 49,5431 USD | 49,5431 USD | 01.11.2022 | 49,5338 USD | 49,5338 USD | 31.10.2022 | 49,5254 USD | 49,5254 USD | 28.10.2022 | 49,5002 USD | 49,5002 USD | 27.10.2022 | 49,4918 USD | 49,4918 USD | 26.10.2022 | 49,4834 USD | 49,4834 USD | 25.10.2022 | 49,475 USD | 49,475 USD | 24.10.2022 | 49,4666 USD | 49,4666 USD | 21.10.2022 | 49,4414 USD | 49,4414 USD | 20.10.2022 | 49,433 USD | 49,433 USD | 19.10.2022 | 49,4246 USD | 49,4246 USD | 18.10.2022 | 49,4162 USD | 49,4162 USD | 17.10.2022 | 49,4078 USD | 49,4078 USD | 14.10.2022 | 49,3826 USD | 49,3826 USD | 13.10.2022 | 49,3742 USD | 49,3742 USD | 12.10.2022 | 49,3658 USD | 49,3658 USD | 11.10.2022 | 49,3574 USD | 49,3574 USD | 10.10.2022 | 49,349 USD | 49,349 USD | 07.10.2022 | 49,3238 USD | 49,3238 USD | 06.10.2022 | 49,3154 USD | 49,3154 USD | 05.10.2022 | 49,307 USD | 49,307 USD | 04.10.2022 | 49,2986 USD | 49,2986 USD | 03.10.2022 | 49,2909 USD | 49,2909 USD | 30.09.2022 | 49,2678 USD | 49,2678 USD | 29.09.2022 | 49,2601 USD | 49,2601 USD | 28.09.2022 | 49,2524 USD | 49,2524 USD | 27.09.2022 | 49,2447 USD | 49,2447 USD | 26.09.2022 | 49,237 USD | 49,237 USD | 23.09.2022 | 49,214 USD | 49,214 USD | 22.09.2022 | 49,2064 USD | 49,2064 USD | 21.09.2022 | 49,1988 USD | 49,1988 USD | 20.09.2022 | 49,1912 USD | 49,1912 USD | 19.09.2022 | 49,1836 USD | 49,1836 USD | 16.09.2022 | 49,1608 USD | 49,1608 USD | 15.09.2022 | 49,1532 USD | 49,1532 USD | 14.09.2022 | 49,4316 USD | 49,4316 USD | 13.09.2022 | 49,4239 USD | 49,4239 USD | 12.09.2022 | 49,4162 USD | 49,4162 USD | 09.09.2022 | 49,3931 USD | 49,3931 USD | 08.09.2022 | 49,3854 USD | 49,3854 USD | 07.09.2022 | 49,3777 USD | 49,3777 USD | 06.09.2022 | 49,37 USD | 49,37 USD | 05.09.2022 | 49,3623 USD | 49,3623 USD | 02.09.2022 | 49,3392 USD | 49,3392 USD | 01.09.2022 | 49,3327 USD | 49,3327 USD | 31.08.2022 | 49,3262 USD | 49,3262 USD | 30.08.2022 | 49,3197 USD | 49,3197 USD | 29.08.2022 | 49,3132 USD | 49,3132 USD | 26.08.2022 | 49,2937 USD | 49,2937 USD | 25.08.2022 | 49,2872 USD | 49,2872 USD | 24.08.2022 | 49,2807 USD | 49,2807 USD | 23.08.2022 | 49,2742 USD | 49,2742 USD | 22.08.2022 | 49,2677 USD | 49,2677 USD | 19.08.2022 | 49,2482 USD | 49,2482 USD | 18.08.2022 | 49,2417 USD | 49,2417 USD | 17.08.2022 | 49,2352 USD | 49,2352 USD | 16.08.2022 | 49,2287 USD | 49,2287 USD | 15.08.2022 | 49,2222 USD | 49,2222 USD | 12.08.2022 | 49,2027 USD | 49,2027 USD | 11.08.2022 | 49,1962 USD | 49,1962 USD | 10.08.2022 | 49,1897 USD | 49,1897 USD | 09.08.2022 | 49,1832 USD | 49,1832 USD | 08.08.2022 | 49,1767 USD | 49,1767 USD | 05.08.2022 | 49,1572 USD | 49,1572 USD | 04.08.2022 | 49,1507 USD | 49,1507 USD | 03.08.2022 | 49,1442 USD | 49,1442 USD | 02.08.2022 | 49,1377 USD | 49,1377 USD | 01.08.2022 | 49,1312 USD | 49,1312 USD | 29.07.2022 | 49,1118 USD | 49,1118 USD | 28.07.2022 | 49,1054 USD | 49,1054 USD | 27.07.2022 | 49,099 USD | 49,099 USD | 26.07.2022 | 49,0926 USD | 49,0926 USD | 25.07.2022 | 49,0862 USD | 49,0862 USD | 22.07.2022 | 49,067 USD | 49,067 USD | 21.07.2022 | 49,0606 USD | 49,0606 USD | 20.07.2022 | 49,0542 USD | 49,0542 USD | 19.07.2022 | 49,0478 USD | 49,0478 USD | 18.07.2022 | 49,0414 USD | 49,0414 USD | 15.07.2022 | 49,0222 USD | 49,0222 USD | 14.07.2022 | 49,0158 USD | 49,0158 USD | 13.07.2022 | 49,0094 USD | 49,0094 USD | 12.07.2022 | 49,003 USD | 49,003 USD | 11.07.2022 | 48,9966 USD | 48,9966 USD | 08.07.2022 | 48,9774 USD | 48,9774 USD | 07.07.2022 | 48,971 USD | 48,971 USD | 06.07.2022 | 48,9646 USD | 48,9646 USD | 05.07.2022 | 48,9582 USD | 48,9582 USD | 04.07.2022 | 48,9518 USD | 48,9518 USD | 01.07.2022 | 48,9326 USD | 48,9326 USD | 30.06.2022 | 48,927 USD | 48,927 USD | 29.06.2022 | 48,9214 USD | 48,9214 USD | 28.06.2022 | 48,9158 USD | 48,9158 USD | 27.06.2022 | 48,9102 USD | 48,9102 USD | 24.06.2022 | 48,8934 USD | 48,8934 USD | 23.06.2022 | 48,8878 USD | 48,8878 USD | 22.06.2022 | 48,8822 USD | 48,8822 USD | 21.06.2022 | 48,8766 USD | 48,8766 USD | 20.06.2022 | 48,8711 USD | 48,8711 USD | 17.06.2022 | 48,8546 USD | 48,8546 USD | 16.06.2022 | 48,8491 USD | 48,8491 USD | 15.06.2022 | 48,8436 USD | 48,8436 USD | 14.06.2022 | 48,8381 USD | 48,8381 USD | 13.06.2022 | 49,1186 USD | 49,1186 USD | 10.06.2022 | 49,1018 USD | 49,1018 USD | 09.06.2022 | 49,0962 USD | 49,0962 USD | 08.06.2022 | 49,0906 USD | 49,0906 USD | 07.06.2022 | 49,085 USD | 49,085 USD | 06.06.2022 | 49,0794 USD | 49,0794 USD | 03.06.2022 | 49,0626 USD | 49,0626 USD | 02.06.2022 | 49,057 USD | 49,057 USD | 01.06.2022 | 49,0514 USD | 49,0514 USD | 31.05.2022 | 49,0463 USD | 49,0463 USD | 30.05.2022 | 49,0412 USD | 49,0412 USD | 27.05.2022 | 49,0259 USD | 49,0259 USD | 26.05.2022 | 49,0208 USD | 49,0208 USD | 25.05.2022 | 49,0157 USD | 49,0157 USD | 24.05.2022 | 49,0106 USD | 49,0106 USD | 23.05.2022 | 49,0055 USD | 49,0055 USD | 20.05.2022 | 48,9902 USD | 48,9902 USD | 19.05.2022 | 48,9851 USD | 48,9851 USD | 18.05.2022 | 48,98 USD | 48,98 USD | 17.05.2022 | 48,9749 USD | 48,9749 USD | 16.05.2022 | 48,9698 USD | 48,9698 USD | 13.05.2022 | 48,9545 USD | 48,9545 USD | 12.05.2022 | 48,9494 USD | 48,9494 USD | 11.05.2022 | 48,9443 USD | 48,9443 USD | 10.05.2022 | 48,9392 USD | 48,9392 USD | 09.05.2022 | 48,9341 USD | 48,9341 USD | 06.05.2022 | 48,9188 USD | 48,9188 USD | 05.05.2022 | 48,9137 USD | 48,9137 USD | 04.05.2022 | 48,9086 USD | 48,9086 USD | 03.05.2022 | 48,9035 USD | 48,9035 USD | 02.05.2022 | 48,8984 USD | 48,8984 USD | 29.04.2022 | 48,8849 USD | 48,8849 USD | 28.04.2022 | 48,8804 USD | 48,8804 USD | 27.04.2022 | 48,8759 USD | 48,8759 USD | 26.04.2022 | 48,8714 USD | 48,8714 USD | 25.04.2022 | 48,8669 USD | 48,8669 USD | 22.04.2022 | 48,8534 USD | 48,8534 USD | 21.04.2022 | 48,8489 USD | 48,8489 USD | 20.04.2022 | 48,8444 USD | 48,8444 USD | 19.04.2022 | 48,8399 USD | 48,8399 USD | 18.04.2022 | 48,8354 USD | 48,8354 USD | 14.04.2022 | 48,8174 USD | 48,8174 USD | 13.04.2022 | 48,8129 USD | 48,8129 USD | 11.04.2022 | 48,8039 USD | 48,8039 USD | 08.04.2022 | 48,7904 USD | 48,7904 USD | 07.04.2022 | 48,7859 USD | 48,7859 USD | 06.04.2022 | 48,7814 USD | 48,7814 USD | 05.04.2022 | 48,7769 USD | 48,7769 USD | 04.04.2022 | 48,7724 USD | 48,7724 USD | 01.04.2022 | 48,7589 USD | 48,7589 USD | 31.03.2022 | 48,7545 USD | 48,7545 USD | 30.03.2022 | 48,7501 USD | 48,7501 USD | 29.03.2022 | 48,7457 USD | 48,7457 USD | 28.03.2022 | 48,7413 USD | 48,7413 USD | 25.03.2022 | 48,7281 USD | 48,7281 USD | 24.03.2022 | 48,7237 USD | 48,7237 USD | 23.03.2022 | 48,7193 USD | 48,7193 USD | 22.03.2022 | 48,7149 USD | 48,7149 USD | 21.03.2022 | 48,7105 USD | 48,7105 USD | 18.03.2022 | 48,6973 USD | 48,6973 USD | 17.03.2022 | 48,6929 USD | 48,6929 USD | 16.03.2022 | 48,6885 USD | 48,6885 USD | 15.03.2022 | 48,6841 USD | 48,6841 USD | 14.03.2022 | 48,6797 USD | 48,6797 USD | 11.03.2022 | 48,9526 USD | 48,9526 USD | 10.03.2022 | 48,9482 USD | 48,9482 USD | 09.03.2022 | 48,9438 USD | 48,9438 USD | 08.03.2022 | 48,9394 USD | 48,9394 USD | 07.03.2022 | 48,935 USD | 48,935 USD | 04.03.2022 | 48,9218 USD | 48,9218 USD | 03.03.2022 | 48,9174 USD | 48,9174 USD | 02.03.2022 | 48,913 USD | 48,913 USD | 01.03.2022 | 48,9086 USD | 48,9086 USD | 28.02.2022 | 48,9045 USD | 48,9045 USD | 25.02.2022 | 48,8922 USD | 48,8922 USD | 24.02.2022 | 48,8881 USD | 48,8881 USD | 23.02.2022 | 48,884 USD | 48,884 USD | 22.02.2022 | 48,884 USD | 48,884 USD |
|