Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 28.11.2023 | 1.719,2783 USD | 1.719,2783 USD | 27.11.2023 | 1.718,8809 USD | 1.718,8809 USD | 24.11.2023 | 1.717,6893 USD | 1.717,6893 USD | 23.11.2023 | 1.717,2923 USD | 1.717,2923 USD | 22.11.2023 | 1.716,8954 USD | 1.716,8954 USD | 21.11.2023 | 1.716,4986 USD | 1.716,4986 USD | 20.11.2023 | 1.716,1019 USD | 1.716,1019 USD | 17.11.2023 | 1.714,9122 USD | 1.714,9122 USD | 16.11.2023 | 1.714,5158 USD | 1.714,5158 USD | 15.11.2023 | 1.714,1195 USD | 1.714,1195 USD | 14.11.2023 | 1.713,7233 USD | 1.713,7233 USD | 13.11.2023 | 1.713,3272 USD | 1.713,3272 USD | 10.11.2023 | 1.712,1395 USD | 1.712,1395 USD | 09.11.2023 | 1.711,7438 USD | 1.711,7438 USD | 08.11.2023 | 1.711,3482 USD | 1.711,3482 USD | 07.11.2023 | 1.710,9527 USD | 1.710,9527 USD | 06.11.2023 | 1.710,5572 USD | 1.710,5572 USD | 03.11.2023 | 1.709,3713 USD | 1.709,3713 USD | 02.11.2023 | 1.708,9762 USD | 1.708,9762 USD | 01.11.2023 | 1.708,5812 USD | 1.708,5812 USD | 31.10.2023 | 1.708,1865 USD | 1.708,1865 USD | 30.10.2023 | 1.707,7919 USD | 1.707,7919 USD | 27.10.2023 | 1.706,6084 USD | 1.706,6084 USD | 26.10.2023 | 1.706,2141 USD | 1.706,2141 USD | 25.10.2023 | 1.705,8199 USD | 1.705,8199 USD | 24.10.2023 | 1.705,4258 USD | 1.705,4258 USD | 23.10.2023 | 1.705,0318 USD | 1.705,0318 USD | 20.10.2023 | 1.703,8504 USD | 1.703,8504 USD | 19.10.2023 | 1.703,4568 USD | 1.703,4568 USD | 18.10.2023 | 1.703,0633 USD | 1.703,0633 USD | 17.10.2023 | 1.702,6698 USD | 1.702,6698 USD | 16.10.2023 | 1.702,2764 USD | 1.702,2764 USD | 13.10.2023 | 1.701,0968 USD | 1.701,0968 USD | 12.10.2023 | 1.700,7038 USD | 1.700,7038 USD | 11.10.2023 | 1.700,3109 USD | 1.700,3109 USD | 10.10.2023 | 1.699,9181 USD | 1.699,9181 USD | 06.10.2023 | 1.698,3477 USD | 1.698,3477 USD | 05.10.2023 | 1.697,9553 USD | 1.697,9553 USD | 04.10.2023 | 1.697,563 USD | 1.697,563 USD | 03.10.2023 | 1.697,1708 USD | 1.697,1708 USD | 02.10.2023 | 1.696,7787 USD | 1.696,7787 USD | 29.09.2023 | 1.695,6015 USD | 1.695,6015 USD | 28.09.2023 | 1.695,2093 USD | 1.695,2093 USD | 27.09.2023 | 1.694,8172 USD | 1.694,8172 USD | 26.09.2023 | 1.694,4252 USD | 1.694,4252 USD | 25.09.2023 | 1.694,0333 USD | 1.694,0333 USD | 22.09.2023 | 1.692,8581 USD | 1.692,8581 USD | 21.09.2023 | 1.692,4665 USD | 1.692,4665 USD | 20.09.2023 | 1.692,075 USD | 1.692,075 USD | 19.09.2023 | 1.691,6836 USD | 1.691,6836 USD | 18.09.2023 | 1.691,2923 USD | 1.691,2923 USD | 15.09.2023 | 1.690,119 USD | 1.690,119 USD | 14.09.2023 | 1.689,7281 USD | 1.689,7281 USD | 13.09.2023 | 1.689,3373 USD | 1.689,3373 USD | 12.09.2023 | 1.688,9465 USD | 1.688,9465 USD | 11.09.2023 | 1.688,5558 USD | 1.688,5558 USD | 08.09.2023 | 1.687,3843 USD | 1.687,3843 USD | 07.09.2023 | 1.686,994 USD | 1.686,994 USD | 06.09.2023 | 1.686,6038 USD | 1.686,6038 USD | 05.09.2023 | 1.686,2137 USD | 1.686,2137 USD | 04.09.2023 | 1.685,8237 USD | 1.685,8237 USD | 01.09.2023 | 1.684,6542 USD | 1.684,6542 USD | 31.08.2023 | 1.684,265 USD | 1.684,265 USD | 30.08.2023 | 1.683,8759 USD | 1.683,8759 USD | 29.08.2023 | 1.683,4869 USD | 1.683,4869 USD | 28.08.2023 | 1.683,098 USD | 1.683,098 USD | 25.08.2023 | 1.681,9319 USD | 1.681,9319 USD | 24.08.2023 | 1.681,5434 USD | 1.681,5434 USD | 23.08.2023 | 1.681,155 USD | 1.681,155 USD | 22.08.2023 | 1.680,7667 USD | 1.680,7667 USD | 21.08.2023 | 1.680,3784 USD | 1.680,3784 USD | 18.08.2023 | 1.679,2141 USD | 1.679,2141 USD | 17.08.2023 | 1.678,8262 USD | 1.678,8262 USD | 16.08.2023 | 1.678,4384 USD | 1.678,4384 USD | 15.08.2023 | 1.678,0507 USD | 1.678,0507 USD | 14.08.2023 | 1.677,6631 USD | 1.677,6631 USD | 11.08.2023 | 1.676,5007 USD | 1.676,5007 USD | 10.08.2023 | 1.676,1134 USD | 1.676,1134 USD | 09.08.2023 | 1.675,7262 USD | 1.675,7262 USD | 08.08.2023 | 1.675,3391 USD | 1.675,3391 USD | 07.08.2023 | 1.674,9521 USD | 1.674,9521 USD | 04.08.2023 | 1.673,7917 USD | 1.673,7917 USD | 03.08.2023 | 1.673,4051 USD | 1.673,4051 USD | 02.08.2023 | 1.673,0185 USD | 1.673,0185 USD | 01.08.2023 | 1.672,632 USD | 1.672,632 USD | 31.07.2023 | 1.672,2538 USD | 1.672,2538 USD | 28.07.2023 | 1.671,1198 USD | 1.671,1198 USD | 27.07.2023 | 1.670,742 USD | 1.670,742 USD | 26.07.2023 | 1.670,3643 USD | 1.670,3643 USD | 25.07.2023 | 1.669,9867 USD | 1.669,9867 USD | 24.07.2023 | 1.669,6091 USD | 1.669,6091 USD | 21.07.2023 | 1.668,4769 USD | 1.668,4769 USD | 20.07.2023 | 1.668,0997 USD | 1.668,0997 USD | 19.07.2023 | 1.667,7226 USD | 1.667,7226 USD | 18.07.2023 | 1.667,3456 USD | 1.667,3456 USD | 17.07.2023 | 1.666,9686 USD | 1.666,9686 USD | 14.07.2023 | 1.665,8382 USD | 1.665,8382 USD | 13.07.2023 | 1.665,4616 USD | 1.665,4616 USD | 12.07.2023 | 1.665,0851 USD | 1.665,0851 USD | 11.07.2023 | 1.664,7087 USD | 1.664,7087 USD | 10.07.2023 | 1.664,3323 USD | 1.664,3323 USD | 07.07.2023 | 1.663,2037 USD | 1.663,2037 USD | 06.07.2023 | 1.662,8277 USD | 1.662,8277 USD | 05.07.2023 | 1.662,4518 USD | 1.662,4518 USD | 04.07.2023 | 1.662,076 USD | 1.662,076 USD | 03.07.2023 | 1.661,7002 USD | 1.661,7002 USD | 30.06.2023 | 1.660,5688 USD | 1.660,5688 USD | 29.06.2023 | 1.660,1918 USD | 1.660,1918 USD | 28.06.2023 | 1.659,8149 USD | 1.659,8149 USD | 27.06.2023 | 1.659,4381 USD | 1.659,4381 USD | 26.06.2023 | 1.659,0614 USD | 1.659,0614 USD | 23.06.2023 | 1.657,9318 USD | 1.657,9318 USD | 22.06.2023 | 1.657,5554 USD | 1.657,5554 USD | 21.06.2023 | 1.657,1791 USD | 1.657,1791 USD | 20.06.2023 | 1.656,8029 USD | 1.656,8029 USD | 19.06.2023 | 1.656,4268 USD | 1.656,4268 USD | 16.06.2023 | 1.655,299 USD | 1.655,299 USD | 15.06.2023 | 1.654,9232 USD | 1.654,9232 USD | 14.06.2023 | 1.654,5475 USD | 1.654,5475 USD | 13.06.2023 | 1.654,1719 USD | 1.654,1719 USD | 12.06.2023 | 1.653,7964 USD | 1.653,7964 USD | 09.06.2023 | 1.652,6704 USD | 1.652,6704 USD | 08.06.2023 | 1.652,2952 USD | 1.652,2952 USD | 07.06.2023 | 1.651,9201 USD | 1.651,9201 USD | 06.06.2023 | 1.651,5451 USD | 1.651,5451 USD | 05.06.2023 | 1.651,1702 USD | 1.651,1702 USD | 02.06.2023 | 1.650,046 USD | 1.650,046 USD | 01.06.2023 | 1.649,6714 USD | 1.649,6714 USD | 31.05.2023 | 1.649,3033 USD | 1.649,3033 USD | 30.05.2023 | 1.648,9353 USD | 1.648,9353 USD | 29.05.2023 | 1.648,5674 USD | 1.648,5674 USD | 26.05.2023 | 1.647,4642 USD | 1.647,4642 USD | 25.05.2023 | 1.647,0966 USD | 1.647,0966 USD | 24.05.2023 | 1.646,7291 USD | 1.646,7291 USD | 23.05.2023 | 1.646,3617 USD | 1.646,3617 USD | 22.05.2023 | 1.645,9944 USD | 1.645,9944 USD | 19.05.2023 | 1.644,8929 USD | 1.644,8929 USD | 18.05.2023 | 1.644,5259 USD | 1.644,5259 USD | 17.05.2023 | 1.644,159 USD | 1.644,159 USD | 16.05.2023 | 1.643,7922 USD | 1.643,7922 USD | 15.05.2023 | 1.643,4254 USD | 1.643,4254 USD | 12.05.2023 | 1.642,3256 USD | 1.642,3256 USD | 11.05.2023 | 1.641,9592 USD | 1.641,9592 USD | 10.05.2023 | 1.641,5929 USD | 1.641,5929 USD | 09.05.2023 | 1.641,2266 USD | 1.641,2266 USD | 08.05.2023 | 1.640,8604 USD | 1.640,8604 USD | 05.05.2023 | 1.639,7624 USD | 1.639,7624 USD | 04.05.2023 | 1.639,3965 USD | 1.639,3965 USD | 03.05.2023 | 1.639,0307 USD | 1.639,0307 USD | 02.05.2023 | 1.638,665 USD | 1.638,665 USD | 01.05.2023 | 1.638,3099 USD | 1.638,3099 USD | 28.04.2023 | 1.637,2452 USD | 1.637,2452 USD | 27.04.2023 | 1.636,8904 USD | 1.636,8904 USD | 26.04.2023 | 1.636,5357 USD | 1.636,5357 USD | 25.04.2023 | 1.636,1811 USD | 1.636,1811 USD | 24.04.2023 | 1.635,8266 USD | 1.635,8266 USD | 21.04.2023 | 1.634,7634 USD | 1.634,7634 USD | 20.04.2023 | 1.634,4092 USD | 1.634,4092 USD | 19.04.2023 | 1.634,055 USD | 1.634,055 USD | 18.04.2023 | 1.633,7009 USD | 1.633,7009 USD | 17.04.2023 | 1.633,3469 USD | 1.633,3469 USD | 14.04.2023 | 1.632,2853 USD | 1.632,2853 USD | 13.04.2023 | 1.631,9316 USD | 1.631,9316 USD | 12.04.2023 | 1.631,578 USD | 1.631,578 USD | 11.04.2023 | 1.631,2245 USD | 1.631,2245 USD | 10.04.2023 | 1.630,871 USD | 1.630,871 USD | 07.04.2023 | 1.629,8111 USD | 1.629,8111 USD | 06.04.2023 | 1.629,4579 USD | 1.629,4579 USD | 05.04.2023 | 1.629,1048 USD | 1.629,1048 USD | 04.04.2023 | 1.628,7518 USD | 1.628,7518 USD | 03.04.2023 | 1.628,3989 USD | 1.628,3989 USD | 31.03.2023 | 1.627,3593 USD | 1.627,3593 USD | 30.03.2023 | 1.627,0129 USD | 1.627,0129 USD | 28.03.2023 | 1.626,3204 USD | 1.626,3204 USD | 27.03.2023 | 1.625,9742 USD | 1.625,9742 USD | 24.03.2023 | 1.624,9362 USD | 1.624,9362 USD | 23.03.2023 | 1.624,5903 USD | 1.624,5903 USD | 22.03.2023 | 1.624,2445 USD | 1.624,2445 USD | 21.03.2023 | 1.623,8988 USD | 1.623,8988 USD | 20.03.2023 | 1.623,5532 USD | 1.623,5532 USD | 17.03.2023 | 1.622,5167 USD | 1.622,5167 USD | 16.03.2023 | 1.622,1714 USD | 1.622,1714 USD | 15.03.2023 | 1.621,8261 USD | 1.621,8261 USD | 14.03.2023 | 1.621,4809 USD | 1.621,4809 USD | 13.03.2023 | 1.621,1358 USD | 1.621,1358 USD | 10.03.2023 | 1.620,1008 USD | 1.620,1008 USD | 09.03.2023 | 1.619,756 USD | 1.619,756 USD | 08.03.2023 | 1.619,4112 USD | 1.619,4112 USD | 07.03.2023 | 1.619,0665 USD | 1.619,0665 USD | 06.03.2023 | 1.618,7219 USD | 1.618,7219 USD | 03.03.2023 | 1.617,6885 USD | 1.617,6885 USD | 02.03.2023 | 1.617,3442 USD | 1.617,3442 USD | 01.03.2023 | 1.617,00 USD | 1.617,00 USD | 28.02.2023 | 1.616,66 USD | 1.616,66 USD | 27.02.2023 | 1.616,32 USD | 1.616,32 USD | 24.02.2023 | 1.615,3006 USD | 1.615,3006 USD | 23.02.2023 | 1.614,9609 USD | 1.614,9609 USD | 22.02.2023 | 1.614,6213 USD | 1.614,6213 USD | 21.02.2023 | 1.614,2818 USD | 1.614,2818 USD | 20.02.2023 | 1.613,9423 USD | 1.613,9423 USD | 17.02.2023 | 1.612,9244 USD | 1.612,9244 USD | 16.02.2023 | 1.612,5852 USD | 1.612,5852 USD | 15.02.2023 | 1.612,2461 USD | 1.612,2461 USD | 14.02.2023 | 1.611,9071 USD | 1.611,9071 USD | 13.02.2023 | 1.611,5681 USD | 1.611,5681 USD | 10.02.2023 | 1.610,5517 USD | 1.610,5517 USD | 09.02.2023 | 1.610,213 USD | 1.610,213 USD | 08.02.2023 | 1.609,8744 USD | 1.609,8744 USD | 07.02.2023 | 1.609,5359 USD | 1.609,5359 USD | 06.02.2023 | 1.609,1974 USD | 1.609,1974 USD | 03.02.2023 | 1.608,1825 USD | 1.608,1825 USD | 02.02.2023 | 1.607,8443 USD | 1.607,8443 USD | 01.02.2023 | 1.607,5062 USD | 1.607,5062 USD | 31.01.2023 | 1.607,1777 USD | 1.607,1777 USD | 30.01.2023 | 1.606,8493 USD | 1.606,8493 USD | 27.01.2023 | 1.605,8644 USD | 1.605,8644 USD | 26.01.2023 | 1.605,5362 USD | 1.605,5362 USD | 25.01.2023 | 1.605,2081 USD | 1.605,2081 USD | 24.01.2023 | 1.604,8801 USD | 1.604,8801 USD | 23.01.2023 | 1.604,5521 USD | 1.604,5521 USD | 20.01.2023 | 1.603,5686 USD | 1.603,5686 USD | 19.01.2023 | 1.603,2409 USD | 1.603,2409 USD | 18.01.2023 | 1.602,9133 USD | 1.602,9133 USD | 17.01.2023 | 1.602,5857 USD | 1.602,5857 USD | 16.01.2023 | 1.602,2582 USD | 1.602,2582 USD | 13.01.2023 | 1.601,2761 USD | 1.601,2761 USD | 12.01.2023 | 1.600,9489 USD | 1.600,9489 USD | 11.01.2023 | 1.600,6217 USD | 1.600,6217 USD | 10.01.2023 | 1.600,2946 USD | 1.600,2946 USD | 09.01.2023 | 1.599,9676 USD | 1.599,9676 USD | 06.01.2023 | 1.598,9869 USD | 1.598,9869 USD | 05.01.2023 | 1.598,6601 USD | 1.598,6601 USD | 04.01.2023 | 1.598,3334 USD | 1.598,3334 USD | 03.01.2023 | 1.598,0068 USD | 1.598,0068 USD | 02.01.2023 | 1.597,6802 USD | 1.597,6802 USD | 30.12.2022 | 1.596,7245 USD | 1.596,7245 USD | 29.12.2022 | 1.596,4061 USD | 1.596,4061 USD | 28.12.2022 | 1.596,0877 USD | 1.596,0877 USD | 27.12.2022 | 1.595,7694 USD | 1.595,7694 USD | 26.12.2022 | 1.595,4511 USD | 1.595,4511 USD | 23.12.2022 | 1.594,4967 USD | 1.594,4967 USD | 22.12.2022 | 1.594,1787 USD | 1.594,1787 USD | 21.12.2022 | 1.593,8608 USD | 1.593,8608 USD | 20.12.2022 | 1.593,5429 USD | 1.593,5429 USD | 19.12.2022 | 1.593,2251 USD | 1.593,2251 USD | 16.12.2022 | 1.592,272 USD | 1.592,272 USD | 15.12.2022 | 1.591,9544 USD | 1.591,9544 USD | 14.12.2022 | 1.591,6369 USD | 1.591,6369 USD | 13.12.2022 | 1.591,3195 USD | 1.591,3195 USD | 12.12.2022 | 1.591,0021 USD | 1.591,0021 USD | 09.12.2022 | 1.590,0504 USD | 1.590,0504 USD | 08.12.2022 | 1.589,7333 USD | 1.589,7333 USD | 07.12.2022 | 1.589,4162 USD | 1.589,4162 USD | 06.12.2022 | 1.589,0992 USD | 1.589,0992 USD | 05.12.2022 | 1.588,7823 USD | 1.588,7823 USD | 02.12.2022 | 1.587,8319 USD | 1.587,8319 USD | 01.12.2022 | 1.587,5152 USD | 1.587,5152 USD | 30.11.2022 | 1.587,216 USD | 1.587,216 USD | 29.11.2022 | 1.586,9169 USD | 1.586,9169 USD | 28.11.2022 | 1.586,6178 USD | 1.586,6178 USD | 25.11.2022 | 1.585,7209 USD | 1.585,7209 USD | 24.11.2022 | 1.585,422 USD | 1.585,422 USD | 23.11.2022 | 1.585,1232 USD | 1.585,1232 USD | 22.11.2022 | 1.584,8244 USD | 1.584,8244 USD | 21.11.2022 | 1.584,5257 USD | 1.584,5257 USD | 18.11.2022 | 1.583,63 USD | 1.583,63 USD | 17.11.2022 | 1.583,3315 USD | 1.583,3315 USD | 16.11.2022 | 1.583,0331 USD | 1.583,0331 USD | 15.11.2022 | 1.582,7347 USD | 1.582,7347 USD | 14.11.2022 | 1.582,4364 USD | 1.582,4364 USD | 11.11.2022 | 1.581,5419 USD | 1.581,5419 USD | 10.11.2022 | 1.581,2438 USD | 1.581,2438 USD | 09.11.2022 | 1.580,9458 USD | 1.580,9458 USD | 08.11.2022 | 1.580,6478 USD | 1.580,6478 USD | 07.11.2022 | 1.580,3499 USD | 1.580,3499 USD | 04.11.2022 | 1.579,4565 USD | 1.579,4565 USD | 03.11.2022 | 1.579,1588 USD | 1.579,1588 USD | 02.11.2022 | 1.578,8612 USD | 1.578,8612 USD | 01.11.2022 | 1.578,5636 USD | 1.578,5636 USD | 31.10.2022 | 1.578,2961 USD | 1.578,2961 USD | 28.10.2022 | 1.577,4938 USD | 1.577,4938 USD | 27.10.2022 | 1.577,2264 USD | 1.577,2264 USD | 26.10.2022 | 1.576,9591 USD | 1.576,9591 USD | 25.10.2022 | 1.576,6918 USD | 1.576,6918 USD | 24.10.2022 | 1.576,4246 USD | 1.576,4246 USD | 21.10.2022 | 1.575,6232 USD | 1.575,6232 USD | 20.10.2022 | 1.575,3562 USD | 1.575,3562 USD | 19.10.2022 | 1.575,0892 USD | 1.575,0892 USD | 18.10.2022 | 1.574,8223 USD | 1.574,8223 USD | 17.10.2022 | 1.574,5554 USD | 1.574,5554 USD | 14.10.2022 | 1.573,7549 USD | 1.573,7549 USD | 13.10.2022 | 1.573,4882 USD | 1.573,4882 USD | 12.10.2022 | 1.573,2215 USD | 1.573,2215 USD | 11.10.2022 | 1.572,9549 USD | 1.572,9549 USD | 10.10.2022 | 1.572,6883 USD | 1.572,6883 USD | 07.10.2022 | 1.571,8889 USD | 1.571,8889 USD | 06.10.2022 | 1.571,6225 USD | 1.571,6225 USD | 05.10.2022 | 1.571,3561 USD | 1.571,3561 USD | 04.10.2022 | 1.571,0898 USD | 1.571,0898 USD | 03.10.2022 | 1.570,8456 USD | 1.570,8456 USD | 30.09.2022 | 1.570,1134 USD | 1.570,1134 USD | 29.09.2022 | 1.569,8694 USD | 1.569,8694 USD | 28.09.2022 | 1.569,6254 USD | 1.569,6254 USD | 27.09.2022 | 1.569,3815 USD | 1.569,3815 USD | 26.09.2022 | 1.569,1376 USD | 1.569,1376 USD | 23.09.2022 | 1.568,4061 USD | 1.568,4061 USD | 22.09.2022 | 1.568,1624 USD | 1.568,1624 USD | 21.09.2022 | 1.567,9187 USD | 1.567,9187 USD | 20.09.2022 | 1.567,675 USD | 1.567,675 USD | 19.09.2022 | 1.567,4314 USD | 1.567,4314 USD | 16.09.2022 | 1.566,7007 USD | 1.566,7007 USD | 15.09.2022 | 1.566,4572 USD | 1.566,4572 USD | 14.09.2022 | 1.566,2138 USD | 1.566,2138 USD | 13.09.2022 | 1.565,9704 USD | 1.565,9704 USD | 12.09.2022 | 1.565,727 USD | 1.565,727 USD | 09.09.2022 | 1.564,9972 USD | 1.564,9972 USD | 08.09.2022 | 1.564,754 USD | 1.564,754 USD | 07.09.2022 | 1.564,5108 USD | 1.564,5108 USD | 06.09.2022 | 1.564,2677 USD | 1.564,2677 USD | 05.09.2022 | 1.564,0246 USD | 1.564,0246 USD | 02.09.2022 | 1.563,2955 USD | 1.563,2955 USD | 01.09.2022 | 1.563,0902 USD | 1.563,0902 USD | 31.08.2022 | 1.562,8849 USD | 1.562,8849 USD | 30.08.2022 | 1.562,6797 USD | 1.562,6797 USD | 29.08.2022 | 1.562,4745 USD | 1.562,4745 USD | 26.08.2022 | 1.561,8591 USD | 1.561,8591 USD | 25.08.2022 | 1.561,654 USD | 1.561,654 USD | 24.08.2022 | 1.561,4489 USD | 1.561,4489 USD | 23.08.2022 | 1.561,2439 USD | 1.561,2439 USD | 22.08.2022 | 1.561,0389 USD | 1.561,0389 USD | 19.08.2022 | 1.560,424 USD | 1.560,424 USD | 18.08.2022 | 1.560,2191 USD | 1.560,2191 USD | 17.08.2022 | 1.560,0142 USD | 1.560,0142 USD | 16.08.2022 | 1.559,8093 USD | 1.559,8093 USD | 15.08.2022 | 1.559,6045 USD | 1.559,6045 USD | 12.08.2022 | 1.558,9902 USD | 1.558,9902 USD | 11.08.2022 | 1.558,7855 USD | 1.558,7855 USD | 10.08.2022 | 1.558,5808 USD | 1.558,5808 USD | 09.08.2022 | 1.558,3761 USD | 1.558,3761 USD | 08.08.2022 | 1.558,1715 USD | 1.558,1715 USD | 05.08.2022 | 1.557,5577 USD | 1.557,5577 USD | 04.08.2022 | 1.557,3532 USD | 1.557,3532 USD | 03.08.2022 | 1.557,1487 USD | 1.557,1487 USD | 02.08.2022 | 1.556,9442 USD | 1.556,9442 USD | 01.08.2022 | 1.556,7398 USD | 1.556,7398 USD | 29.07.2022 | 1.556,1266 USD | 1.556,1266 USD | 28.07.2022 | 1.555,9223 USD | 1.555,9223 USD | 27.07.2022 | 1.555,718 USD | 1.555,718 USD | 26.07.2022 | 1.555,5137 USD | 1.555,5137 USD | 25.07.2022 | 1.555,3094 USD | 1.555,3094 USD | 22.07.2022 | 1.554,6968 USD | 1.554,6968 USD | 21.07.2022 | 1.554,4926 USD | 1.554,4926 USD | 20.07.2022 | 1.554,2885 USD | 1.554,2885 USD | 19.07.2022 | 1.554,0844 USD | 1.554,0844 USD | 18.07.2022 | 1.553,8803 USD | 1.553,8803 USD | 15.07.2022 | 1.553,2683 USD | 1.553,2683 USD | 14.07.2022 | 1.553,0643 USD | 1.553,0643 USD | 13.07.2022 | 1.552,8604 USD | 1.552,8604 USD | 12.07.2022 | 1.552,6565 USD | 1.552,6565 USD | 11.07.2022 | 1.552,4526 USD | 1.552,4526 USD | 08.07.2022 | 1.551,8411 USD | 1.551,8411 USD | 07.07.2022 | 1.551,6373 USD | 1.551,6373 USD | 06.07.2022 | 1.551,4335 USD | 1.551,4335 USD | 05.07.2022 | 1.551,2298 USD | 1.551,2298 USD | 04.07.2022 | 1.551,0261 USD | 1.551,0261 USD | 01.07.2022 | 1.550,4152 USD | 1.550,4152 USD | 30.06.2022 | 1.550,2392 USD | 1.550,2392 USD | 29.06.2022 | 1.550,0632 USD | 1.550,0632 USD | 28.06.2022 | 1.549,8872 USD | 1.549,8872 USD | 27.06.2022 | 1.549,7112 USD | 1.549,7112 USD | 24.06.2022 | 1.549,1834 USD | 1.549,1834 USD | 23.06.2022 | 1.549,0075 USD | 1.549,0075 USD | 22.06.2022 | 1.548,8316 USD | 1.548,8316 USD | 21.06.2022 | 1.548,6557 USD | 1.548,6557 USD | 20.06.2022 | 1.548,4799 USD | 1.548,4799 USD | 17.06.2022 | 1.547,9525 USD | 1.547,9525 USD | 16.06.2022 | 1.547,7767 USD | 1.547,7767 USD | 15.06.2022 | 1.547,601 USD | 1.547,601 USD | 14.06.2022 | 1.547,4253 USD | 1.547,4253 USD | 13.06.2022 | 1.547,2496 USD | 1.547,2496 USD | 10.06.2022 | 1.546,7226 USD | 1.546,7226 USD | 09.06.2022 | 1.546,547 USD | 1.546,547 USD | 08.06.2022 | 1.546,3714 USD | 1.546,3714 USD | 07.06.2022 | 1.546,1958 USD | 1.546,1958 USD | 06.06.2022 | 1.546,0202 USD | 1.546,0202 USD | 03.06.2022 | 1.545,4937 USD | 1.545,4937 USD | 02.06.2022 | 1.545,3182 USD | 1.545,3182 USD | 01.06.2022 | 1.545,1427 USD | 1.545,1427 USD | 31.05.2022 | 1.544,9811 USD | 1.544,9811 USD | 30.05.2022 | 1.544,8195 USD | 1.544,8195 USD | 27.05.2022 | 1.544,3347 USD | 1.544,3347 USD | 26.05.2022 | 1.544,1731 USD | 1.544,1731 USD | 25.05.2022 | 1.544,0116 USD | 1.544,0116 USD | 24.05.2022 | 1.543,8501 USD | 1.543,8501 USD | 23.05.2022 | 1.543,6886 USD | 1.543,6886 USD | 20.05.2022 | 1.543,2042 USD | 1.543,2042 USD | 19.05.2022 | 1.543,0428 USD | 1.543,0428 USD | 18.05.2022 | 1.542,8814 USD | 1.542,8814 USD | 17.05.2022 | 1.542,72 USD | 1.542,72 USD | 16.05.2022 | 1.542,5586 USD | 1.542,5586 USD | 13.05.2022 | 1.542,0746 USD | 1.542,0746 USD | 12.05.2022 | 1.541,9133 USD | 1.541,9133 USD | 11.05.2022 | 1.541,752 USD | 1.541,752 USD | 10.05.2022 | 1.541,5907 USD | 1.541,5907 USD | 09.05.2022 | 1.541,4294 USD | 1.541,4294 USD | 06.05.2022 | 1.540,9458 USD | 1.540,9458 USD | 05.05.2022 | 1.540,7846 USD | 1.540,7846 USD | 04.05.2022 | 1.540,6234 USD | 1.540,6234 USD | 03.05.2022 | 1.540,4622 USD | 1.540,4622 USD | 02.05.2022 | 1.540,3011 USD | 1.540,3011 USD | 29.04.2022 | 1.539,8784 USD | 1.539,8784 USD | 28.04.2022 | 1.539,7375 USD | 1.539,7375 USD | 27.04.2022 | 1.539,5967 USD | 1.539,5967 USD | 26.04.2022 | 1.539,4559 USD | 1.539,4559 USD | 25.04.2022 | 1.539,3151 USD | 1.539,3151 USD | 22.04.2022 | 1.538,8927 USD | 1.538,8927 USD | 21.04.2022 | 1.538,7519 USD | 1.538,7519 USD | 20.04.2022 | 1.538,6111 USD | 1.538,6111 USD | 19.04.2022 | 1.538,4704 USD | 1.538,4704 USD | 18.04.2022 | 1.538,3297 USD | 1.538,3297 USD | 14.04.2022 | 1.537,7669 USD | 1.537,7669 USD | 13.04.2022 | 1.537,6262 USD | 1.537,6262 USD | 11.04.2022 | 1.537,345 USD | 1.537,345 USD | 08.04.2022 | 1.536,9232 USD | 1.536,9232 USD | 07.04.2022 | 1.536,7826 USD | 1.536,7826 USD | 06.04.2022 | 1.536,642 USD | 1.536,642 USD | 05.04.2022 | 1.536,5014 USD | 1.536,5014 USD | 04.04.2022 | 1.536,3609 USD | 1.536,3609 USD | 01.04.2022 | 1.535,9394 USD | 1.535,9394 USD | 31.03.2022 | 1.535,802 USD | 1.535,802 USD | 30.03.2022 | 1.535,6646 USD | 1.535,6646 USD | 29.03.2022 | 1.535,5272 USD | 1.535,5272 USD | 28.03.2022 | 1.535,3898 USD | 1.535,3898 USD | 25.03.2022 | 1.534,9778 USD | 1.534,9778 USD | 24.03.2022 | 1.534,8405 USD | 1.534,8405 USD | 23.03.2022 | 1.534,7032 USD | 1.534,7032 USD | 22.03.2022 | 1.534,5659 USD | 1.534,5659 USD | 21.03.2022 | 1.534,4286 USD | 1.534,4286 USD | 18.03.2022 | 1.534,0167 USD | 1.534,0167 USD | 17.03.2022 | 1.533,8795 USD | 1.533,8795 USD | 16.03.2022 | 1.533,7423 USD | 1.533,7423 USD | 15.03.2022 | 1.533,6051 USD | 1.533,6051 USD | 14.03.2022 | 1.533,4679 USD | 1.533,4679 USD | 11.03.2022 | 1.533,0563 USD | 1.533,0563 USD | 10.03.2022 | 1.532,9191 USD | 1.532,9191 USD | 09.03.2022 | 1.532,782 USD | 1.532,782 USD | 08.03.2022 | 1.532,782 USD | 1.532,782 USD |
|