Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 28.03.2024 | 25,0144 USD | 25,0144 USD | 27.03.2024 | 25,0086 USD | 25,0086 USD | 26.03.2024 | 25,0028 USD | 25,0028 USD | 25.03.2024 | 24,997 USD | 24,997 USD | 23.03.2024 | 24,9854 USD | 24,9854 USD | 22.03.2024 | 24,9796 USD | 24,9796 USD | 21.03.2024 | 24,9738 USD | 24,9738 USD | 20.03.2024 | 24,968 USD | 24,968 USD | 19.03.2024 | 24,9622 USD | 24,9622 USD | 18.03.2024 | 24,9564 USD | 24,9564 USD | 15.03.2024 | 24,939 USD | 24,939 USD | 14.03.2024 | 24,9332 USD | 24,9332 USD | 13.03.2024 | 24,9274 USD | 24,9274 USD | 12.03.2024 | 24,9216 USD | 24,9216 USD | 11.03.2024 | 24,9158 USD | 24,9158 USD | 08.03.2024 | 24,8984 USD | 24,8984 USD | 07.03.2024 | 24,8926 USD | 24,8926 USD | 06.03.2024 | 24,8868 USD | 24,8868 USD | 05.03.2024 | 24,881 USD | 24,881 USD | 04.03.2024 | 24,8752 USD | 24,8752 USD | 01.03.2024 | 24,8581 USD | 24,8581 USD | 29.02.2024 | 24,8524 USD | 24,8524 USD | 28.02.2024 | 25,0027 USD | 25,0027 USD | 27.02.2024 | 24,9969 USD | 24,9969 USD | 26.02.2024 | 24,9911 USD | 24,9911 USD | 24.02.2024 | 24,9795 USD | 24,9795 USD | 23.02.2024 | 24,9737 USD | 24,9737 USD | 22.02.2024 | 24,9679 USD | 24,9679 USD | 21.02.2024 | 24,9621 USD | 24,9621 USD | 20.02.2024 | 24,9563 USD | 24,9563 USD | 19.02.2024 | 24,9505 USD | 24,9505 USD | 16.02.2024 | 24,9331 USD | 24,9331 USD | 15.02.2024 | 24,9273 USD | 24,9273 USD | 14.02.2024 | 24,9215 USD | 24,9215 USD | 13.02.2024 | 24,9157 USD | 24,9157 USD | 12.02.2024 | 24,9099 USD | 24,9099 USD | 09.02.2024 | 24,8925 USD | 24,8925 USD | 08.02.2024 | 24,8867 USD | 24,8867 USD | 07.02.2024 | 24,8809 USD | 24,8809 USD | 06.02.2024 | 24,8751 USD | 24,8751 USD | 05.02.2024 | 24,8693 USD | 24,8693 USD | 02.02.2024 | 24,8522 USD | 24,8522 USD | 01.02.2024 | 24,8465 USD | 24,8465 USD | 31.01.2024 | 24,8407 USD | 24,8407 USD | 30.01.2024 | 24,8349 USD | 24,8349 USD | 29.01.2024 | 24,8291 USD | 24,8291 USD | 26.01.2024 | 24,8117 USD | 24,8117 USD | 25.01.2024 | 24,8059 USD | 24,8059 USD | 24.01.2024 | 24,8001 USD | 24,8001 USD | 23.01.2024 | 24,7943 USD | 24,7943 USD | 22.01.2024 | 24,7885 USD | 24,7885 USD | 19.01.2024 | 24,7712 USD | 24,7712 USD | 18.01.2024 | 24,7655 USD | 24,7655 USD | 17.01.2024 | 24,7598 USD | 24,7598 USD | 16.01.2024 | 24,7541 USD | 24,7541 USD | 15.01.2024 | 24,7484 USD | 24,7484 USD | 12.01.2024 | 24,7313 USD | 24,7313 USD | 11.01.2024 | 24,7256 USD | 24,7256 USD | 10.01.2024 | 24,7199 USD | 24,7199 USD | 09.01.2024 | 24,7142 USD | 24,7142 USD | 08.01.2024 | 24,7085 USD | 24,7085 USD | 05.01.2024 | 24,6914 USD | 24,6914 USD | 04.01.2024 | 24,6857 USD | 24,6857 USD | 03.01.2024 | 24,68 USD | 24,68 USD | 02.01.2024 | 24,6743 USD | 24,6743 USD | 29.12.2023 | 24,6515 USD | 24,6515 USD | 28.12.2023 | 24,6458 USD | 24,6458 USD | 27.12.2023 | 24,6401 USD | 24,6401 USD | 26.12.2023 | 24,6344 USD | 24,6344 USD | 22.12.2023 | 24,6116 USD | 24,6116 USD | 21.12.2023 | 24,6059 USD | 24,6059 USD | 20.12.2023 | 24,6002 USD | 24,6002 USD | 19.12.2023 | 24,5945 USD | 24,5945 USD | 18.12.2023 | 24,5888 USD | 24,5888 USD | 15.12.2023 | 24,5717 USD | 24,5717 USD | 14.12.2023 | 24,566 USD | 24,566 USD | 13.12.2023 | 24,5603 USD | 24,5603 USD | 12.12.2023 | 24,5546 USD | 24,5546 USD | 11.12.2023 | 24,5489 USD | 24,5489 USD | 09.12.2023 | 24,5375 USD | 24,5375 USD | 08.12.2023 | 24,5318 USD | 24,5318 USD | 07.12.2023 | 24,5261 USD | 24,5261 USD | 06.12.2023 | 24,5204 USD | 24,5204 USD | 05.12.2023 | 24,5147 USD | 24,5147 USD | 04.12.2023 | 24,509 USD | 24,509 USD | 01.12.2023 | 24,4919 USD | 24,4919 USD | 30.11.2023 | 24,4862 USD | 24,4862 USD | 29.11.2023 | 24,6366 USD | 24,6366 USD | 28.11.2023 | 24,6309 USD | 24,6309 USD | 27.11.2023 | 24,6252 USD | 24,6252 USD | 24.11.2023 | 24,6081 USD | 24,6081 USD | 23.11.2023 | 24,6024 USD | 24,6024 USD | 22.11.2023 | 24,5967 USD | 24,5967 USD | 21.11.2023 | 24,591 USD | 24,591 USD | 20.11.2023 | 24,5853 USD | 24,5853 USD | 17.11.2023 | 24,5682 USD | 24,5682 USD | 16.11.2023 | 24,5625 USD | 24,5625 USD | 15.11.2023 | 24,5568 USD | 24,5568 USD | 14.11.2023 | 24,5511 USD | 24,5511 USD | 13.11.2023 | 24,5454 USD | 24,5454 USD | 10.11.2023 | 24,5283 USD | 24,5283 USD | 09.11.2023 | 24,5226 USD | 24,5226 USD | 08.11.2023 | 24,5169 USD | 24,5169 USD | 07.11.2023 | 24,5112 USD | 24,5112 USD | 06.11.2023 | 24,5055 USD | 24,5055 USD | 03.11.2023 | 24,4884 USD | 24,4884 USD | 02.11.2023 | 24,4827 USD | 24,4827 USD | 01.11.2023 | 24,477 USD | 24,477 USD | 31.10.2023 | 24,4713 USD | 24,4713 USD | 30.10.2023 | 24,4656 USD | 24,4656 USD | 27.10.2023 | 24,4486 USD | 24,4486 USD | 26.10.2023 | 24,443 USD | 24,443 USD | 25.10.2023 | 24,4374 USD | 24,4374 USD | 24.10.2023 | 24,4318 USD | 24,4318 USD | 23.10.2023 | 24,4262 USD | 24,4262 USD | 20.10.2023 | 24,4094 USD | 24,4094 USD | 19.10.2023 | 24,4038 USD | 24,4038 USD | 18.10.2023 | 24,3982 USD | 24,3982 USD | 17.10.2023 | 24,3926 USD | 24,3926 USD | 16.10.2023 | 24,387 USD | 24,387 USD | 13.10.2023 | 24,3702 USD | 24,3702 USD | 12.10.2023 | 24,3646 USD | 24,3646 USD | 11.10.2023 | 24,359 USD | 24,359 USD | 10.10.2023 | 24,3534 USD | 24,3534 USD | 06.10.2023 | 24,331 USD | 24,331 USD | 05.10.2023 | 24,3254 USD | 24,3254 USD | 04.10.2023 | 24,3198 USD | 24,3198 USD | 03.10.2023 | 24,3142 USD | 24,3142 USD | 02.10.2023 | 24,3086 USD | 24,3086 USD | 29.09.2023 | 24,2918 USD | 24,2918 USD | 28.09.2023 | 24,2862 USD | 24,2862 USD | 27.09.2023 | 24,2806 USD | 24,2806 USD | 26.09.2023 | 24,275 USD | 24,275 USD | 25.09.2023 | 24,2694 USD | 24,2694 USD | 22.09.2023 | 24,2526 USD | 24,2526 USD | 21.09.2023 | 24,247 USD | 24,247 USD | 20.09.2023 | 24,2414 USD | 24,2414 USD | 19.09.2023 | 24,2358 USD | 24,2358 USD | 18.09.2023 | 24,2302 USD | 24,2302 USD | 15.09.2023 | 24,2134 USD | 24,2134 USD | 14.09.2023 | 24,2078 USD | 24,2078 USD | 13.09.2023 | 24,2022 USD | 24,2022 USD | 12.09.2023 | 24,1966 USD | 24,1966 USD | 11.09.2023 | 24,191 USD | 24,191 USD | 08.09.2023 | 24,1742 USD | 24,1742 USD | 07.09.2023 | 24,1686 USD | 24,1686 USD | 06.09.2023 | 24,163 USD | 24,163 USD | 05.09.2023 | 24,1574 USD | 24,1574 USD | 04.09.2023 | 24,1518 USD | 24,1518 USD | 01.09.2023 | 24,135 USD | 24,135 USD | 31.08.2023 | 24,1294 USD | 24,1294 USD | 30.08.2023 | 24,2799 USD | 24,2799 USD | 29.08.2023 | 24,2743 USD | 24,2743 USD | 28.08.2023 | 24,2687 USD | 24,2687 USD | 25.08.2023 | 24,2519 USD | 24,2519 USD | 24.08.2023 | 24,2463 USD | 24,2463 USD | 23.08.2023 | 24,2407 USD | 24,2407 USD | 22.08.2023 | 24,2351 USD | 24,2351 USD | 21.08.2023 | 24,2295 USD | 24,2295 USD | 18.08.2023 | 24,2127 USD | 24,2127 USD | 17.08.2023 | 24,2071 USD | 24,2071 USD | 16.08.2023 | 24,2015 USD | 24,2015 USD | 15.08.2023 | 24,1959 USD | 24,1959 USD | 14.08.2023 | 24,1903 USD | 24,1903 USD | 11.08.2023 | 24,1735 USD | 24,1735 USD | 10.08.2023 | 24,1679 USD | 24,1679 USD | 09.08.2023 | 24,1623 USD | 24,1623 USD | 08.08.2023 | 24,1567 USD | 24,1567 USD | 07.08.2023 | 24,1511 USD | 24,1511 USD | 04.08.2023 | 24,1343 USD | 24,1343 USD | 03.08.2023 | 24,1287 USD | 24,1287 USD | 02.08.2023 | 24,1231 USD | 24,1231 USD | 01.08.2023 | 24,1175 USD | 24,1175 USD | 31.07.2023 | 24,112 USD | 24,112 USD | 28.07.2023 | 24,0956 USD | 24,0956 USD | 27.07.2023 | 24,0902 USD | 24,0902 USD | 26.07.2023 | 24,0848 USD | 24,0848 USD | 25.07.2023 | 24,0794 USD | 24,0794 USD | 24.07.2023 | 24,074 USD | 24,074 USD | 21.07.2023 | 24,0578 USD | 24,0578 USD | 20.07.2023 | 24,0524 USD | 24,0524 USD | 19.07.2023 | 24,047 USD | 24,047 USD | 18.07.2023 | 24,0416 USD | 24,0416 USD | 17.07.2023 | 24,0362 USD | 24,0362 USD | 14.07.2023 | 24,02 USD | 24,02 USD | 13.07.2023 | 24,0146 USD | 24,0146 USD | 12.07.2023 | 24,0092 USD | 24,0092 USD | 11.07.2023 | 24,0038 USD | 24,0038 USD | 10.07.2023 | 23,9984 USD | 23,9984 USD | 07.07.2023 | 23,9822 USD | 23,9822 USD | 06.07.2023 | 23,9768 USD | 23,9768 USD | 05.07.2023 | 23,9714 USD | 23,9714 USD | 04.07.2023 | 23,966 USD | 23,966 USD | 03.07.2023 | 23,9606 USD | 23,9606 USD | 30.06.2023 | 23,9444 USD | 23,9444 USD | 29.06.2023 | 23,939 USD | 23,939 USD | 28.06.2023 | 23,9336 USD | 23,9336 USD | 27.06.2023 | 23,9282 USD | 23,9282 USD | 26.06.2023 | 23,9228 USD | 23,9228 USD | 23.06.2023 | 23,9066 USD | 23,9066 USD | 22.06.2023 | 23,9012 USD | 23,9012 USD | 21.06.2023 | 23,8958 USD | 23,8958 USD | 20.06.2023 | 23,8904 USD | 23,8904 USD | 19.06.2023 | 23,885 USD | 23,885 USD | 16.06.2023 | 23,8688 USD | 23,8688 USD | 15.06.2023 | 23,8634 USD | 23,8634 USD | 14.06.2023 | 23,858 USD | 23,858 USD | 13.06.2023 | 23,8526 USD | 23,8526 USD | 12.06.2023 | 23,8472 USD | 23,8472 USD | 09.06.2023 | 23,831 USD | 23,831 USD | 08.06.2023 | 23,8256 USD | 23,8256 USD | 07.06.2023 | 23,8202 USD | 23,8202 USD | 06.06.2023 | 23,8148 USD | 23,8148 USD | 05.06.2023 | 23,8094 USD | 23,8094 USD | 02.06.2023 | 23,7932 USD | 23,7932 USD | 01.06.2023 | 23,7878 USD | 23,7878 USD | 31.05.2023 | 23,9255 USD | 23,9255 USD | 30.05.2023 | 23,9202 USD | 23,9202 USD | 29.05.2023 | 23,9149 USD | 23,9149 USD | 26.05.2023 | 23,899 USD | 23,899 USD | 25.05.2023 | 23,8937 USD | 23,8937 USD | 24.05.2023 | 23,8884 USD | 23,8884 USD | 23.05.2023 | 23,8831 USD | 23,8831 USD | 22.05.2023 | 23,8778 USD | 23,8778 USD | 19.05.2023 | 23,8619 USD | 23,8619 USD | 18.05.2023 | 23,8566 USD | 23,8566 USD | 17.05.2023 | 23,8513 USD | 23,8513 USD | 16.05.2023 | 23,846 USD | 23,846 USD | 15.05.2023 | 23,8407 USD | 23,8407 USD | 12.05.2023 | 23,8248 USD | 23,8248 USD | 11.05.2023 | 23,8195 USD | 23,8195 USD | 10.05.2023 | 23,8142 USD | 23,8142 USD | 09.05.2023 | 23,8089 USD | 23,8089 USD | 08.05.2023 | 23,8036 USD | 23,8036 USD | 05.05.2023 | 23,7877 USD | 23,7877 USD | 04.05.2023 | 23,7824 USD | 23,7824 USD | 03.05.2023 | 23,7771 USD | 23,7771 USD | 02.05.2023 | 23,7718 USD | 23,7718 USD | 01.05.2023 | 23,7666 USD | 23,7666 USD | 28.04.2023 | 23,7513 USD | 23,7513 USD | 27.04.2023 | 23,7462 USD | 23,7462 USD | 26.04.2023 | 23,7411 USD | 23,7411 USD | 25.04.2023 | 23,736 USD | 23,736 USD | 24.04.2023 | 23,7309 USD | 23,7309 USD | 21.04.2023 | 23,7156 USD | 23,7156 USD | 20.04.2023 | 23,7105 USD | 23,7105 USD | 19.04.2023 | 23,7054 USD | 23,7054 USD | 18.04.2023 | 23,7003 USD | 23,7003 USD | 17.04.2023 | 23,6952 USD | 23,6952 USD | 14.04.2023 | 23,6799 USD | 23,6799 USD | 13.04.2023 | 23,6748 USD | 23,6748 USD | 12.04.2023 | 23,6697 USD | 23,6697 USD | 11.04.2023 | 23,6646 USD | 23,6646 USD | 10.04.2023 | 23,6595 USD | 23,6595 USD | 07.04.2023 | 23,6442 USD | 23,6442 USD | 06.04.2023 | 23,6391 USD | 23,6391 USD | 05.04.2023 | 23,634 USD | 23,634 USD | 04.04.2023 | 23,6289 USD | 23,6289 USD | 03.04.2023 | 23,6238 USD | 23,6238 USD | 31.03.2023 | 23,6088 USD | 23,6088 USD | 30.03.2023 | 23,6038 USD | 23,6038 USD | 28.03.2023 | 23,5938 USD | 23,5938 USD | 27.03.2023 | 23,5888 USD | 23,5888 USD | 24.03.2023 | 23,5738 USD | 23,5738 USD | 23.03.2023 | 23,5688 USD | 23,5688 USD | 22.03.2023 | 23,5638 USD | 23,5638 USD | 21.03.2023 | 23,5588 USD | 23,5588 USD | 20.03.2023 | 23,5538 USD | 23,5538 USD | 17.03.2023 | 23,5388 USD | 23,5388 USD | 16.03.2023 | 23,5338 USD | 23,5338 USD | 15.03.2023 | 23,5288 USD | 23,5288 USD | 14.03.2023 | 23,5238 USD | 23,5238 USD | 13.03.2023 | 23,5188 USD | 23,5188 USD | 10.03.2023 | 23,5038 USD | 23,5038 USD | 09.03.2023 | 23,4988 USD | 23,4988 USD | 08.03.2023 | 23,4938 USD | 23,4938 USD | 07.03.2023 | 23,4888 USD | 23,4888 USD | 06.03.2023 | 23,4838 USD | 23,4838 USD | 03.03.2023 | 23,4688 USD | 23,4688 USD | 02.03.2023 | 23,4638 USD | 23,4638 USD | 01.03.2023 | 23,5934 USD | 23,5934 USD | 28.02.2023 | 23,5884 USD | 23,5884 USD | 27.02.2023 | 23,5834 USD | 23,5834 USD | 24.02.2023 | 23,5684 USD | 23,5684 USD | 23.02.2023 | 23,5634 USD | 23,5634 USD | 22.02.2023 | 23,5584 USD | 23,5584 USD | 21.02.2023 | 23,5534 USD | 23,5534 USD | 20.02.2023 | 23,5484 USD | 23,5484 USD | 17.02.2023 | 23,5335 USD | 23,5335 USD | 16.02.2023 | 23,5286 USD | 23,5286 USD | 15.02.2023 | 23,5237 USD | 23,5237 USD | 14.02.2023 | 23,5188 USD | 23,5188 USD | 13.02.2023 | 23,5139 USD | 23,5139 USD | 10.02.2023 | 23,4992 USD | 23,4992 USD | 09.02.2023 | 23,4943 USD | 23,4943 USD | 08.02.2023 | 23,4894 USD | 23,4894 USD | 07.02.2023 | 23,4845 USD | 23,4845 USD | 06.02.2023 | 23,4796 USD | 23,4796 USD | 03.02.2023 | 23,4649 USD | 23,4649 USD | 02.02.2023 | 23,46 USD | 23,46 USD | 01.02.2023 | 23,4551 USD | 23,4551 USD | 31.01.2023 | 23,4503 USD | 23,4503 USD | 30.01.2023 | 23,4455 USD | 23,4455 USD | 27.01.2023 | 23,4311 USD | 23,4311 USD | 26.01.2023 | 23,4263 USD | 23,4263 USD | 25.01.2023 | 23,4215 USD | 23,4215 USD | 24.01.2023 | 23,4167 USD | 23,4167 USD | 23.01.2023 | 23,4119 USD | 23,4119 USD | 20.01.2023 | 23,3975 USD | 23,3975 USD | 19.01.2023 | 23,3927 USD | 23,3927 USD | 18.01.2023 | 23,3879 USD | 23,3879 USD | 17.01.2023 | 23,3831 USD | 23,3831 USD | 16.01.2023 | 23,3783 USD | 23,3783 USD | 13.01.2023 | 23,3639 USD | 23,3639 USD | 12.01.2023 | 23,3591 USD | 23,3591 USD | 11.01.2023 | 23,3543 USD | 23,3543 USD | 10.01.2023 | 23,3495 USD | 23,3495 USD | 09.01.2023 | 23,3447 USD | 23,3447 USD | 06.01.2023 | 23,3303 USD | 23,3303 USD | 05.01.2023 | 23,3255 USD | 23,3255 USD | 04.01.2023 | 23,3207 USD | 23,3207 USD | 03.01.2023 | 23,3159 USD | 23,3159 USD | 02.01.2023 | 23,3111 USD | 23,3111 USD | 30.12.2022 | 23,2973 USD | 23,2973 USD | 29.12.2022 | 23,2927 USD | 23,2927 USD | 28.12.2022 | 23,2881 USD | 23,2881 USD | 27.12.2022 | 23,2835 USD | 23,2835 USD | 26.12.2022 | 23,2789 USD | 23,2789 USD | 23.12.2022 | 23,2651 USD | 23,2651 USD | 22.12.2022 | 23,2605 USD | 23,2605 USD | 21.12.2022 | 23,2559 USD | 23,2559 USD | 20.12.2022 | 23,2513 USD | 23,2513 USD | 19.12.2022 | 23,2467 USD | 23,2467 USD | 16.12.2022 | 23,2329 USD | 23,2329 USD | 15.12.2022 | 23,2283 USD | 23,2283 USD | 14.12.2022 | 23,2237 USD | 23,2237 USD | 13.12.2022 | 23,2191 USD | 23,2191 USD | 12.12.2022 | 23,2145 USD | 23,2145 USD | 09.12.2022 | 23,2007 USD | 23,2007 USD | 08.12.2022 | 23,1961 USD | 23,1961 USD | 07.12.2022 | 23,1915 USD | 23,1915 USD | 06.12.2022 | 23,1869 USD | 23,1869 USD | 05.12.2022 | 23,1823 USD | 23,1823 USD | 02.12.2022 | 23,1685 USD | 23,1685 USD | 01.12.2022 | 23,1639 USD | 23,1639 USD | 30.11.2022 | 23,3026 USD | 23,3026 USD | 29.11.2022 | 23,2982 USD | 23,2982 USD | 28.11.2022 | 23,2938 USD | 23,2938 USD | 25.11.2022 | 23,2806 USD | 23,2806 USD | 24.11.2022 | 23,2762 USD | 23,2762 USD | 23.11.2022 | 23,2718 USD | 23,2718 USD | 22.11.2022 | 23,2674 USD | 23,2674 USD | 21.11.2022 | 23,263 USD | 23,263 USD | 18.11.2022 | 23,2498 USD | 23,2498 USD | 17.11.2022 | 23,2454 USD | 23,2454 USD | 16.11.2022 | 23,241 USD | 23,241 USD | 15.11.2022 | 23,2366 USD | 23,2366 USD | 14.11.2022 | 23,2322 USD | 23,2322 USD | 11.11.2022 | 23,219 USD | 23,219 USD | 10.11.2022 | 23,2146 USD | 23,2146 USD | 09.11.2022 | 23,2102 USD | 23,2102 USD | 08.11.2022 | 23,2058 USD | 23,2058 USD | 07.11.2022 | 23,2014 USD | 23,2014 USD | 04.11.2022 | 23,1882 USD | 23,1882 USD | 03.11.2022 | 23,1838 USD | 23,1838 USD | 02.11.2022 | 23,1794 USD | 23,1794 USD | 01.11.2022 | 23,175 USD | 23,175 USD | 31.10.2022 | 23,1711 USD | 23,1711 USD | 28.10.2022 | 23,1594 USD | 23,1594 USD | 27.10.2022 | 23,1555 USD | 23,1555 USD | 26.10.2022 | 23,1516 USD | 23,1516 USD | 25.10.2022 | 23,1477 USD | 23,1477 USD | 24.10.2022 | 23,1438 USD | 23,1438 USD | 21.10.2022 | 23,1321 USD | 23,1321 USD | 20.10.2022 | 23,1282 USD | 23,1282 USD | 19.10.2022 | 23,1243 USD | 23,1243 USD | 18.10.2022 | 23,1204 USD | 23,1204 USD | 17.10.2022 | 23,1165 USD | 23,1165 USD | 14.10.2022 | 23,1048 USD | 23,1048 USD | 13.10.2022 | 23,1009 USD | 23,1009 USD | 12.10.2022 | 23,097 USD | 23,097 USD | 11.10.2022 | 23,0931 USD | 23,0931 USD | 10.10.2022 | 23,0892 USD | 23,0892 USD | 07.10.2022 | 23,0775 USD | 23,0775 USD | 06.10.2022 | 23,0736 USD | 23,0736 USD | 05.10.2022 | 23,0697 USD | 23,0697 USD | 04.10.2022 | 23,0658 USD | 23,0658 USD | 03.10.2022 | 23,0622 USD | 23,0622 USD | 30.09.2022 | 23,0514 USD | 23,0514 USD | 29.09.2022 | 23,0478 USD | 23,0478 USD | 28.09.2022 | 23,0442 USD | 23,0442 USD | 27.09.2022 | 23,0406 USD | 23,0406 USD | 26.09.2022 | 23,037 USD | 23,037 USD | 23.09.2022 | 23,0262 USD | 23,0262 USD | 22.09.2022 | 23,0226 USD | 23,0226 USD | 21.09.2022 | 23,019 USD | 23,019 USD | 20.09.2022 | 23,0154 USD | 23,0154 USD | 19.09.2022 | 23,0118 USD | 23,0118 USD | 16.09.2022 | 23,001 USD | 23,001 USD | 15.09.2022 | 22,9974 USD | 22,9974 USD | 14.09.2022 | 22,9938 USD | 22,9938 USD | 13.09.2022 | 22,9902 USD | 22,9902 USD | 12.09.2022 | 22,9866 USD | 22,9866 USD | 09.09.2022 | 22,9758 USD | 22,9758 USD | 08.09.2022 | 22,9722 USD | 22,9722 USD | 07.09.2022 | 22,9686 USD | 22,9686 USD | 06.09.2022 | 22,965 USD | 22,965 USD | 05.09.2022 | 22,9614 USD | 22,9614 USD | 02.09.2022 | 22,9506 USD | 22,9506 USD | 01.09.2022 | 22,9476 USD | 22,9476 USD | 31.08.2022 | 23,0876 USD | 23,0876 USD | 30.08.2022 | 23,0846 USD | 23,0846 USD | 29.08.2022 | 23,0816 USD | 23,0816 USD | 26.08.2022 | 23,0726 USD | 23,0726 USD | 25.08.2022 | 23,0696 USD | 23,0696 USD | 24.08.2022 | 23,0666 USD | 23,0666 USD | 23.08.2022 | 23,0636 USD | 23,0636 USD | 22.08.2022 | 23,0606 USD | 23,0606 USD | 19.08.2022 | 23,0516 USD | 23,0516 USD | 18.08.2022 | 23,0486 USD | 23,0486 USD | 17.08.2022 | 23,0456 USD | 23,0456 USD | 16.08.2022 | 23,0426 USD | 23,0426 USD | 15.08.2022 | 23,0396 USD | 23,0396 USD | 12.08.2022 | 23,0306 USD | 23,0306 USD | 11.08.2022 | 23,0276 USD | 23,0276 USD | 10.08.2022 | 23,0246 USD | 23,0246 USD | 09.08.2022 | 23,0216 USD | 23,0216 USD | 08.08.2022 | 23,0186 USD | 23,0186 USD | 05.08.2022 | 23,0096 USD | 23,0096 USD | 04.08.2022 | 23,0066 USD | 23,0066 USD | 03.08.2022 | 23,0036 USD | 23,0036 USD | 02.08.2022 | 23,0006 USD | 23,0006 USD | 01.08.2022 | 22,9976 USD | 22,9976 USD | 29.07.2022 | 22,9886 USD | 22,9886 USD | 28.07.2022 | 22,9856 USD | 22,9856 USD | 27.07.2022 | 22,9826 USD | 22,9826 USD | 26.07.2022 | 22,9796 USD | 22,9796 USD | 25.07.2022 | 22,9766 USD | 22,9766 USD | 22.07.2022 | 22,9676 USD | 22,9676 USD | 21.07.2022 | 22,9646 USD | 22,9646 USD | 20.07.2022 | 22,9616 USD | 22,9616 USD | 19.07.2022 | 22,9586 USD | 22,9586 USD | 18.07.2022 | 22,9556 USD | 22,9556 USD | 15.07.2022 | 22,9466 USD | 22,9466 USD | 14.07.2022 | 22,9436 USD | 22,9436 USD | 13.07.2022 | 22,9406 USD | 22,9406 USD | 12.07.2022 | 22,9376 USD | 22,9376 USD | 11.07.2022 | 22,9346 USD | 22,9346 USD | 08.07.2022 | 22,9256 USD | 22,9256 USD | 07.07.2022 | 22,9226 USD | 22,9226 USD | 06.07.2022 | 22,9196 USD | 22,9196 USD | 05.07.2022 | 22,9166 USD | 22,9166 USD | 04.07.2022 | 22,9136 USD | 22,9136 USD | 01.07.2022 | 22,9046 USD | 22,9046 USD | 30.06.2022 | 22,902 USD | 22,902 USD | 29.06.2022 | 22,8994 USD | 22,8994 USD | 28.06.2022 | 22,8968 USD | 22,8968 USD | 27.06.2022 | 22,8942 USD | 22,8942 USD | 24.06.2022 | 22,8864 USD | 22,8864 USD | 23.06.2022 | 22,8838 USD | 22,8838 USD | 22.06.2022 | 22,8812 USD | 22,8812 USD | 21.06.2022 | 22,8786 USD | 22,8786 USD | 20.06.2022 | 22,876 USD | 22,876 USD | 17.06.2022 | 22,8682 USD | 22,8682 USD | 16.06.2022 | 22,8656 USD | 22,8656 USD | 15.06.2022 | 22,863 USD | 22,863 USD | 14.06.2022 | 22,8604 USD | 22,8604 USD | 13.06.2022 | 22,8578 USD | 22,8578 USD | 10.06.2022 | 22,85 USD | 22,85 USD | 09.06.2022 | 22,8474 USD | 22,8474 USD | 08.06.2022 | 22,8448 USD | 22,8448 USD | 07.06.2022 | 22,8422 USD | 22,8422 USD | 06.06.2022 | 22,8396 USD | 22,8396 USD | 03.06.2022 | 22,8318 USD | 22,8318 USD | 02.06.2022 | 22,8292 USD | 22,8292 USD | 01.06.2022 | 22,9631 USD | 22,9631 USD | 31.05.2022 | 22,9607 USD | 22,9607 USD | 30.05.2022 | 22,9583 USD | 22,9583 USD | 27.05.2022 | 22,9511 USD | 22,9511 USD | 26.05.2022 | 22,9487 USD | 22,9487 USD | 25.05.2022 | 22,9463 USD | 22,9463 USD | 24.05.2022 | 22,9439 USD | 22,9439 USD | 23.05.2022 | 22,9415 USD | 22,9415 USD | 20.05.2022 | 22,9343 USD | 22,9343 USD | 19.05.2022 | 22,9319 USD | 22,9319 USD | 18.05.2022 | 22,9295 USD | 22,9295 USD | 17.05.2022 | 22,9271 USD | 22,9271 USD | 16.05.2022 | 22,9247 USD | 22,9247 USD | 13.05.2022 | 22,9175 USD | 22,9175 USD | 12.05.2022 | 22,9151 USD | 22,9151 USD | 11.05.2022 | 22,9127 USD | 22,9127 USD | 10.05.2022 | 22,9103 USD | 22,9103 USD | 09.05.2022 | 22,9079 USD | 22,9079 USD | 06.05.2022 | 22,9007 USD | 22,9007 USD | 05.05.2022 | 22,8983 USD | 22,8983 USD | 04.05.2022 | 22,8959 USD | 22,8959 USD | 03.05.2022 | 22,8935 USD | 22,8935 USD | 02.05.2022 | 22,8911 USD | 22,8911 USD | 29.04.2022 | 22,8848 USD | 22,8848 USD | 28.04.2022 | 22,8827 USD | 22,8827 USD | 27.04.2022 | 22,8806 USD | 22,8806 USD | 26.04.2022 | 22,8785 USD | 22,8785 USD | 25.04.2022 | 22,8764 USD | 22,8764 USD | 22.04.2022 | 22,8701 USD | 22,8701 USD | 21.04.2022 | 22,868 USD | 22,868 USD | 20.04.2022 | 22,8659 USD | 22,8659 USD | 19.04.2022 | 22,8638 USD | 22,8638 USD | 18.04.2022 | 22,8617 USD | 22,8617 USD | 14.04.2022 | 22,8533 USD | 22,8533 USD | 13.04.2022 | 22,8512 USD | 22,8512 USD | 11.04.2022 | 22,847 USD | 22,847 USD | 08.04.2022 | 22,8407 USD | 22,8407 USD | 07.04.2022 | 22,8386 USD | 22,8386 USD | 06.04.2022 | 22,8365 USD | 22,8365 USD | 05.04.2022 | 22,8344 USD | 22,8344 USD | 04.04.2022 | 22,8323 USD | 22,8323 USD | 01.04.2022 | 22,826 USD | 22,826 USD | 31.03.2022 | 22,824 USD | 22,824 USD | 30.03.2022 | 22,822 USD | 22,822 USD | 29.03.2022 | 22,82 USD | 22,82 USD | 28.03.2022 | 22,818 USD | 22,818 USD | 25.03.2022 | 22,812 USD | 22,812 USD | 24.03.2022 | 22,81 USD | 22,81 USD | 23.03.2022 | 22,808 USD | 22,808 USD | 22.03.2022 | 22,806 USD | 22,806 USD | 21.03.2022 | 22,804 USD | 22,804 USD | 18.03.2022 | 22,798 USD | 22,798 USD | 17.03.2022 | 22,796 USD | 22,796 USD | 16.03.2022 | 22,794 USD | 22,794 USD | 15.03.2022 | 22,792 USD | 22,792 USD | 14.03.2022 | 22,79 USD | 22,79 USD | 11.03.2022 | 22,784 USD | 22,784 USD | 10.03.2022 | 22,782 USD | 22,782 USD | 09.03.2022 | 22,78 USD | 22,78 USD | 08.03.2022 | 22,78 USD | 22,78 USD |
|