Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 28.03.2024 | 119,712 USD | 119,712 USD | 27.03.2024 | 119,722 USD | 119,722 USD | 26.03.2024 | 119,732 USD | 119,732 USD | 25.03.2024 | 119,742 USD | 119,742 USD | 23.03.2024 | 119,762 USD | 119,762 USD | 22.03.2024 | 119,772 USD | 119,772 USD | 21.03.2024 | 119,782 USD | 119,782 USD | 20.03.2024 | 119,792 USD | 119,792 USD | 19.03.2024 | 119,802 USD | 119,802 USD | 18.03.2024 | 120,512 USD | 120,512 USD | 15.03.2024 | 120,542 USD | 120,542 USD | 14.03.2024 | 120,552 USD | 120,552 USD | 13.03.2024 | 120,562 USD | 120,562 USD | 12.03.2024 | 120,572 USD | 120,572 USD | 11.03.2024 | 120,582 USD | 120,582 USD | 08.03.2024 | 120,612 USD | 120,612 USD | 07.03.2024 | 120,622 USD | 120,622 USD | 06.03.2024 | 120,632 USD | 120,632 USD | 05.03.2024 | 120,642 USD | 120,642 USD | 04.03.2024 | 120,652 USD | 120,652 USD | 01.03.2024 | 120,682 USD | 120,682 USD | 29.02.2024 | 120,692 USD | 120,692 USD | 28.02.2024 | 120,702 USD | 120,702 USD | 27.02.2024 | 120,712 USD | 120,712 USD | 26.02.2024 | 120,722 USD | 120,722 USD | 24.02.2024 | 120,742 USD | 120,742 USD | 23.02.2024 | 120,752 USD | 120,752 USD | 22.02.2024 | 120,762 USD | 120,762 USD | 21.02.2024 | 120,772 USD | 120,772 USD | 20.02.2024 | 120,782 USD | 120,782 USD | 19.02.2024 | 121,622 USD | 121,622 USD | 16.02.2024 | 121,652 USD | 121,652 USD | 15.02.2024 | 121,662 USD | 121,662 USD | 14.02.2024 | 121,672 USD | 121,672 USD | 13.02.2024 | 121,682 USD | 121,682 USD | 12.02.2024 | 121,692 USD | 121,692 USD | 09.02.2024 | 121,722 USD | 121,722 USD | 08.02.2024 | 121,732 USD | 121,732 USD | 07.02.2024 | 121,742 USD | 121,742 USD | 06.02.2024 | 121,752 USD | 121,752 USD | 05.02.2024 | 121,762 USD | 121,762 USD | 02.02.2024 | 121,792 USD | 121,792 USD | 01.02.2024 | 121,802 USD | 121,802 USD | 31.01.2024 | 121,812 USD | 121,812 USD | 30.01.2024 | 121,822 USD | 121,822 USD | 29.01.2024 | 121,832 USD | 121,832 USD | 26.01.2024 | 121,862 USD | 121,862 USD | 25.01.2024 | 121,872 USD | 121,872 USD | 24.01.2024 | 121,882 USD | 121,882 USD | 23.01.2024 | 121,892 USD | 121,892 USD | 22.01.2024 | 122,362 USD | 122,362 USD | 19.01.2024 | 122,392 USD | 122,392 USD | 18.01.2024 | 122,402 USD | 122,402 USD | 17.01.2024 | 122,412 USD | 122,412 USD | 16.01.2024 | 122,422 USD | 122,422 USD | 15.01.2024 | 122,432 USD | 122,432 USD | 12.01.2024 | 122,462 USD | 122,462 USD | 11.01.2024 | 122,472 USD | 122,472 USD | 10.01.2024 | 122,482 USD | 122,482 USD | 09.01.2024 | 122,492 USD | 122,492 USD | 08.01.2024 | 122,502 USD | 122,502 USD | 05.01.2024 | 122,532 USD | 122,532 USD | 04.01.2024 | 122,542 USD | 122,542 USD | 03.01.2024 | 122,552 USD | 122,552 USD | 02.01.2024 | 122,562 USD | 122,562 USD | 29.12.2023 | 122,602 USD | 122,602 USD | 28.12.2023 | 122,612 USD | 122,612 USD | 27.12.2023 | 122,622 USD | 122,622 USD | 26.12.2023 | 122,632 USD | 122,632 USD | 22.12.2023 | 122,672 USD | 122,672 USD | 21.12.2023 | 122,682 USD | 122,682 USD | 20.12.2023 | 122,692 USD | 122,692 USD | 19.12.2023 | 122,702 USD | 122,702 USD | 18.12.2023 | 122,552 USD | 122,552 USD | 15.12.2023 | 122,582 USD | 122,582 USD | 14.12.2023 | 122,592 USD | 122,592 USD | 13.12.2023 | 122,602 USD | 122,602 USD | 12.12.2023 | 122,612 USD | 122,612 USD | 11.12.2023 | 122,622 USD | 122,622 USD | 09.12.2023 | 122,642 USD | 122,642 USD | 08.12.2023 | 122,652 USD | 122,652 USD | 07.12.2023 | 122,662 USD | 122,662 USD | 06.12.2023 | 122,672 USD | 122,672 USD | 05.12.2023 | 122,682 USD | 122,682 USD | 04.12.2023 | 122,692 USD | 122,692 USD | 01.12.2023 | 122,722 USD | 122,722 USD | 30.11.2023 | 122,732 USD | 122,732 USD | 29.11.2023 | 122,742 USD | 122,742 USD | 28.11.2023 | 122,752 USD | 122,752 USD | 27.11.2023 | 122,762 USD | 122,762 USD | 24.11.2023 | 122,792 USD | 122,792 USD | 23.11.2023 | 122,802 USD | 122,802 USD | 22.11.2023 | 122,812 USD | 122,812 USD | 21.11.2023 | 122,822 USD | 122,822 USD | 20.11.2023 | 122,812 USD | 122,812 USD | 17.11.2023 | 122,842 USD | 122,842 USD | 16.11.2023 | 122,852 USD | 122,852 USD | 15.11.2023 | 122,862 USD | 122,862 USD | 14.11.2023 | 122,872 USD | 122,872 USD | 13.11.2023 | 122,882 USD | 122,882 USD | 10.11.2023 | 122,912 USD | 122,912 USD | 09.11.2023 | 122,922 USD | 122,922 USD | 08.11.2023 | 122,932 USD | 122,932 USD | 07.11.2023 | 122,942 USD | 122,942 USD | 06.11.2023 | 122,952 USD | 122,952 USD | 03.11.2023 | 122,982 USD | 122,982 USD | 02.11.2023 | 122,992 USD | 122,992 USD | 01.11.2023 | 123,002 USD | 123,002 USD | 31.10.2023 | 123,012 USD | 123,012 USD | 30.10.2023 | 123,022 USD | 123,022 USD | 27.10.2023 | 123,052 USD | 123,052 USD | 26.10.2023 | 123,062 USD | 123,062 USD | 25.10.2023 | 123,072 USD | 123,072 USD | 24.10.2023 | 123,082 USD | 123,082 USD | 23.10.2023 | 124,232 USD | 124,232 USD | 20.10.2023 | 124,262 USD | 124,262 USD | 19.10.2023 | 124,272 USD | 124,272 USD | 18.10.2023 | 124,282 USD | 124,282 USD | 17.10.2023 | 124,292 USD | 124,292 USD | 16.10.2023 | 124,302 USD | 124,302 USD | 13.10.2023 | 124,332 USD | 124,332 USD | 12.10.2023 | 124,342 USD | 124,342 USD | 11.10.2023 | 124,352 USD | 124,352 USD | 10.10.2023 | 124,362 USD | 124,362 USD | 06.10.2023 | 124,402 USD | 124,402 USD | 05.10.2023 | 124,412 USD | 124,412 USD | 04.10.2023 | 124,422 USD | 124,422 USD | 03.10.2023 | 124,432 USD | 124,432 USD | 02.10.2023 | 124,442 USD | 124,442 USD | 29.09.2023 | 124,472 USD | 124,472 USD | 28.09.2023 | 124,482 USD | 124,482 USD | 27.09.2023 | 124,492 USD | 124,492 USD | 26.09.2023 | 124,502 USD | 124,502 USD | 25.09.2023 | 124,512 USD | 124,512 USD | 22.09.2023 | 124,542 USD | 124,542 USD | 21.09.2023 | 124,552 USD | 124,552 USD | 20.09.2023 | 124,562 USD | 124,562 USD | 19.09.2023 | 125,772 USD | 125,772 USD | 18.09.2023 | 125,782 USD | 125,782 USD | 15.09.2023 | 125,812 USD | 125,812 USD | 14.09.2023 | 125,822 USD | 125,822 USD | 13.09.2023 | 125,832 USD | 125,832 USD | 12.09.2023 | 125,842 USD | 125,842 USD | 11.09.2023 | 125,852 USD | 125,852 USD | 08.09.2023 | 125,882 USD | 125,882 USD | 07.09.2023 | 125,892 USD | 125,892 USD | 06.09.2023 | 125,902 USD | 125,902 USD | 05.09.2023 | 125,912 USD | 125,912 USD | 04.09.2023 | 125,922 USD | 125,922 USD | 01.09.2023 | 125,952 USD | 125,952 USD | 31.08.2023 | 125,962 USD | 125,962 USD | 30.08.2023 | 125,972 USD | 125,972 USD | 29.08.2023 | 125,982 USD | 125,982 USD | 28.08.2023 | 125,992 USD | 125,992 USD | 25.08.2023 | 126,025 USD | 126,025 USD | 24.08.2023 | 126,036 USD | 126,036 USD | 23.08.2023 | 126,047 USD | 126,047 USD | 22.08.2023 | 126,058 USD | 126,058 USD | 21.08.2023 | 126,439 USD | 126,439 USD | 18.08.2023 | 126,472 USD | 126,472 USD | 17.08.2023 | 126,483 USD | 126,483 USD | 16.08.2023 | 126,494 USD | 126,494 USD | 15.08.2023 | 126,505 USD | 126,505 USD | 14.08.2023 | 126,516 USD | 126,516 USD | 11.08.2023 | 126,549 USD | 126,549 USD | 10.08.2023 | 126,56 USD | 126,56 USD | 09.08.2023 | 126,571 USD | 126,571 USD | 08.08.2023 | 126,582 USD | 126,582 USD | 07.08.2023 | 126,593 USD | 126,593 USD | 04.08.2023 | 126,626 USD | 126,626 USD | 03.08.2023 | 126,637 USD | 126,637 USD | 02.08.2023 | 126,648 USD | 126,648 USD | 01.08.2023 | 126,659 USD | 126,659 USD | 31.07.2023 | 126,67 USD | 126,67 USD | 28.07.2023 | 126,703 USD | 126,703 USD | 27.07.2023 | 126,714 USD | 126,714 USD | 26.07.2023 | 126,725 USD | 126,725 USD | 25.07.2023 | 126,736 USD | 126,736 USD | 24.07.2023 | 126,747 USD | 126,747 USD | 21.07.2023 | 126,97 USD | 126,97 USD | 20.07.2023 | 126,981 USD | 126,981 USD | 19.07.2023 | 126,992 USD | 126,992 USD | 18.07.2023 | 127,003 USD | 127,003 USD | 17.07.2023 | 127,014 USD | 127,014 USD | 14.07.2023 | 127,047 USD | 127,047 USD | 13.07.2023 | 127,058 USD | 127,058 USD | 12.07.2023 | 127,069 USD | 127,069 USD | 11.07.2023 | 127,08 USD | 127,08 USD | 10.07.2023 | 127,091 USD | 127,091 USD | 07.07.2023 | 127,124 USD | 127,124 USD | 06.07.2023 | 127,135 USD | 127,135 USD | 05.07.2023 | 127,146 USD | 127,146 USD | 04.07.2023 | 127,157 USD | 127,157 USD | 03.07.2023 | 127,168 USD | 127,168 USD | 30.06.2023 | 127,201 USD | 127,201 USD | 29.06.2023 | 127,212 USD | 127,212 USD | 28.06.2023 | 127,223 USD | 127,223 USD | 27.06.2023 | 127,234 USD | 127,234 USD | 26.06.2023 | 127,245 USD | 127,245 USD | 23.06.2023 | 127,278 USD | 127,278 USD | 22.06.2023 | 127,289 USD | 127,289 USD | 21.06.2023 | 127,30 USD | 127,30 USD | 20.06.2023 | 127,321 USD | 127,321 USD | 19.06.2023 | 127,332 USD | 127,332 USD | 16.06.2023 | 127,365 USD | 127,365 USD | 15.06.2023 | 127,376 USD | 127,376 USD | 14.06.2023 | 127,387 USD | 127,387 USD | 13.06.2023 | 127,398 USD | 127,398 USD | 12.06.2023 | 127,409 USD | 127,409 USD | 09.06.2023 | 127,442 USD | 127,442 USD | 08.06.2023 | 127,453 USD | 127,453 USD | 07.06.2023 | 127,464 USD | 127,464 USD | 06.06.2023 | 127,475 USD | 127,475 USD | 05.06.2023 | 127,486 USD | 127,486 USD | 02.06.2023 | 127,519 USD | 127,519 USD | 01.06.2023 | 127,53 USD | 127,53 USD | 31.05.2023 | 127,541 USD | 127,541 USD | 30.05.2023 | 127,552 USD | 127,552 USD | 29.05.2023 | 127,563 USD | 127,563 USD | 26.05.2023 | 127,596 USD | 127,596 USD | 25.05.2023 | 127,607 USD | 127,607 USD | 24.05.2023 | 127,618 USD | 127,618 USD | 23.05.2023 | 127,629 USD | 127,629 USD | 22.05.2023 | 127,76 USD | 127,76 USD | 19.05.2023 | 127,793 USD | 127,793 USD | 18.05.2023 | 127,804 USD | 127,804 USD | 17.05.2023 | 127,815 USD | 127,815 USD | 16.05.2023 | 127,826 USD | 127,826 USD | 15.05.2023 | 127,837 USD | 127,837 USD | 12.05.2023 | 127,87 USD | 127,87 USD | 11.05.2023 | 127,881 USD | 127,881 USD | 10.05.2023 | 127,892 USD | 127,892 USD | 09.05.2023 | 127,903 USD | 127,903 USD | 08.05.2023 | 127,914 USD | 127,914 USD | 05.05.2023 | 127,947 USD | 127,947 USD | 04.05.2023 | 127,958 USD | 127,958 USD | 03.05.2023 | 127,969 USD | 127,969 USD | 02.05.2023 | 127,98 USD | 127,98 USD | 01.05.2023 | 127,991 USD | 127,991 USD | 28.04.2023 | 128,024 USD | 128,024 USD | 27.04.2023 | 128,035 USD | 128,035 USD | 26.04.2023 | 128,046 USD | 128,046 USD | 25.04.2023 | 128,057 USD | 128,057 USD | 24.04.2023 | 128,068 USD | 128,068 USD | 21.04.2023 | 128,101 USD | 128,101 USD | 20.04.2023 | 128,112 USD | 128,112 USD | 19.04.2023 | 128,123 USD | 128,123 USD | 18.04.2023 | 128,454 USD | 128,454 USD | 17.04.2023 | 128,465 USD | 128,465 USD | 14.04.2023 | 128,498 USD | 128,498 USD | 13.04.2023 | 128,509 USD | 128,509 USD | 12.04.2023 | 128,52 USD | 128,52 USD | 11.04.2023 | 128,531 USD | 128,531 USD | 10.04.2023 | 128,542 USD | 128,542 USD | 07.04.2023 | 128,575 USD | 128,575 USD | 06.04.2023 | 128,586 USD | 128,586 USD | 05.04.2023 | 128,597 USD | 128,597 USD | 04.04.2023 | 128,608 USD | 128,608 USD | 03.04.2023 | 128,619 USD | 128,619 USD | 31.03.2023 | 128,652 USD | 128,652 USD | 30.03.2023 | 128,663 USD | 128,663 USD | 28.03.2023 | 128,685 USD | 128,685 USD | 27.03.2023 | 128,696 USD | 128,696 USD | 24.03.2023 | 128,729 USD | 128,729 USD | 23.03.2023 | 128,74 USD | 128,74 USD | 22.03.2023 | 128,751 USD | 128,751 USD | 21.03.2023 | 129,052 USD | 129,052 USD | 20.03.2023 | 129,063 USD | 129,063 USD | 17.03.2023 | 129,096 USD | 129,096 USD | 16.03.2023 | 129,107 USD | 129,107 USD | 15.03.2023 | 129,118 USD | 129,118 USD | 14.03.2023 | 129,129 USD | 129,129 USD | 13.03.2023 | 129,14 USD | 129,14 USD | 10.03.2023 | 129,173 USD | 129,173 USD | 09.03.2023 | 129,184 USD | 129,184 USD | 08.03.2023 | 129,195 USD | 129,195 USD | 07.03.2023 | 129,206 USD | 129,206 USD | 06.03.2023 | 129,217 USD | 129,217 USD | 03.03.2023 | 129,25 USD | 129,25 USD | 02.03.2023 | 129,261 USD | 129,261 USD | 01.03.2023 | 129,272 USD | 129,272 USD | 28.02.2023 | 129,283 USD | 129,283 USD | 27.02.2023 | 129,294 USD | 129,294 USD | 24.02.2023 | 129,327 USD | 129,327 USD | 23.02.2023 | 129,338 USD | 129,338 USD | 22.02.2023 | 129,349 USD | 129,349 USD | 21.02.2023 | 129,36 USD | 129,36 USD | 20.02.2023 | 129,661 USD | 129,661 USD | 17.02.2023 | 129,694 USD | 129,694 USD | 16.02.2023 | 129,705 USD | 129,705 USD | 15.02.2023 | 129,716 USD | 129,716 USD | 14.02.2023 | 129,727 USD | 129,727 USD | 13.02.2023 | 129,738 USD | 129,738 USD | 10.02.2023 | 129,771 USD | 129,771 USD | 09.02.2023 | 129,782 USD | 129,782 USD | 08.02.2023 | 129,793 USD | 129,793 USD | 07.02.2023 | 129,804 USD | 129,804 USD | 06.02.2023 | 129,815 USD | 129,815 USD | 03.02.2023 | 129,848 USD | 129,848 USD | 02.02.2023 | 129,859 USD | 129,859 USD | 01.02.2023 | 129,87 USD | 129,87 USD | 31.01.2023 | 129,881 USD | 129,881 USD | 30.01.2023 | 129,892 USD | 129,892 USD | 27.01.2023 | 129,925 USD | 129,925 USD | 26.01.2023 | 129,936 USD | 129,936 USD | 25.01.2023 | 129,947 USD | 129,947 USD | 24.01.2023 | 129,958 USD | 129,958 USD | 23.01.2023 | 129,999 USD | 129,999 USD | 20.01.2023 | 130,032 USD | 130,032 USD | 19.01.2023 | 130,043 USD | 130,043 USD | 18.01.2023 | 130,054 USD | 130,054 USD | 17.01.2023 | 130,065 USD | 130,065 USD | 16.01.2023 | 130,076 USD | 130,076 USD | 13.01.2023 | 130,109 USD | 130,109 USD | 12.01.2023 | 130,12 USD | 130,12 USD | 11.01.2023 | 130,131 USD | 130,131 USD | 10.01.2023 | 130,142 USD | 130,142 USD | 09.01.2023 | 130,153 USD | 130,153 USD | 06.01.2023 | 130,186 USD | 130,186 USD | 05.01.2023 | 130,197 USD | 130,197 USD | 04.01.2023 | 130,208 USD | 130,208 USD | 03.01.2023 | 130,219 USD | 130,219 USD | 02.01.2023 | 130,23 USD | 130,23 USD | 30.12.2022 | 130,263 USD | 130,263 USD | 29.12.2022 | 130,274 USD | 130,274 USD | 28.12.2022 | 130,285 USD | 130,285 USD | 27.12.2022 | 130,296 USD | 130,296 USD | 26.12.2022 | 130,307 USD | 130,307 USD | 23.12.2022 | 130,34 USD | 130,34 USD | 22.12.2022 | 130,351 USD | 130,351 USD | 21.12.2022 | 130,362 USD | 130,362 USD | 20.12.2022 | 130,373 USD | 130,373 USD | 19.12.2022 | 130,044 USD | 130,044 USD | 16.12.2022 | 130,077 USD | 130,077 USD | 15.12.2022 | 130,088 USD | 130,088 USD | 14.12.2022 | 130,099 USD | 130,099 USD | 13.12.2022 | 130,11 USD | 130,11 USD | 12.12.2022 | 130,121 USD | 130,121 USD | 09.12.2022 | 130,154 USD | 130,154 USD | 08.12.2022 | 130,165 USD | 130,165 USD | 07.12.2022 | 130,176 USD | 130,176 USD | 06.12.2022 | 130,187 USD | 130,187 USD | 05.12.2022 | 130,198 USD | 130,198 USD | 02.12.2022 | 130,231 USD | 130,231 USD | 01.12.2022 | 130,242 USD | 130,242 USD | 30.11.2022 | 130,253 USD | 130,253 USD | 29.11.2022 | 130,264 USD | 130,264 USD | 28.11.2022 | 130,275 USD | 130,275 USD | 25.11.2022 | 130,308 USD | 130,308 USD | 24.11.2022 | 130,319 USD | 130,319 USD | 23.11.2022 | 130,33 USD | 130,33 USD | 22.11.2022 | 130,341 USD | 130,341 USD | 21.11.2022 | 130,712 USD | 130,712 USD | 18.11.2022 | 130,745 USD | 130,745 USD | 17.11.2022 | 130,756 USD | 130,756 USD | 16.11.2022 | 130,767 USD | 130,767 USD | 15.11.2022 | 130,778 USD | 130,778 USD | 14.11.2022 | 130,789 USD | 130,789 USD | 11.11.2022 | 130,822 USD | 130,822 USD | 10.11.2022 | 130,833 USD | 130,833 USD | 09.11.2022 | 130,844 USD | 130,844 USD | 08.11.2022 | 130,855 USD | 130,855 USD | 07.11.2022 | 130,866 USD | 130,866 USD | 04.11.2022 | 130,899 USD | 130,899 USD | 03.11.2022 | 130,91 USD | 130,91 USD | 02.11.2022 | 130,921 USD | 130,921 USD | 01.11.2022 | 130,932 USD | 130,932 USD | 31.10.2022 | 130,943 USD | 130,943 USD | 28.10.2022 | 130,976 USD | 130,976 USD | 27.10.2022 | 130,987 USD | 130,987 USD | 26.10.2022 | 130,998 USD | 130,998 USD | 25.10.2022 | 131,009 USD | 131,009 USD | 24.10.2022 | 131,02 USD | 131,02 USD | 21.10.2022 | 133,213 USD | 133,213 USD | 20.10.2022 | 133,224 USD | 133,224 USD | 19.10.2022 | 133,235 USD | 133,235 USD | 18.10.2022 | 133,246 USD | 133,246 USD | 17.10.2022 | 133,257 USD | 133,257 USD | 14.10.2022 | 133,29 USD | 133,29 USD | 13.10.2022 | 133,301 USD | 133,301 USD | 12.10.2022 | 133,312 USD | 133,312 USD | 11.10.2022 | 133,323 USD | 133,323 USD | 10.10.2022 | 133,334 USD | 133,334 USD | 07.10.2022 | 133,367 USD | 133,367 USD | 06.10.2022 | 133,378 USD | 133,378 USD | 05.10.2022 | 133,389 USD | 133,389 USD | 04.10.2022 | 133,40 USD | 133,40 USD | 03.10.2022 | 133,411 USD | 133,411 USD | 30.09.2022 | 133,444 USD | 133,444 USD | 29.09.2022 | 133,455 USD | 133,455 USD | 28.09.2022 | 133,466 USD | 133,466 USD | 27.09.2022 | 133,477 USD | 133,477 USD | 26.09.2022 | 133,488 USD | 133,488 USD | 23.09.2022 | 133,521 USD | 133,521 USD | 22.09.2022 | 133,532 USD | 133,532 USD | 21.09.2022 | 133,543 USD | 133,543 USD | 20.09.2022 | 134,774 USD | 134,774 USD | 19.09.2022 | 134,785 USD | 134,785 USD | 16.09.2022 | 134,818 USD | 134,818 USD | 15.09.2022 | 134,829 USD | 134,829 USD | 14.09.2022 | 134,84 USD | 134,84 USD | 13.09.2022 | 134,851 USD | 134,851 USD | 12.09.2022 | 134,862 USD | 134,862 USD | 09.09.2022 | 134,895 USD | 134,895 USD | 08.09.2022 | 134,906 USD | 134,906 USD | 07.09.2022 | 134,917 USD | 134,917 USD | 06.09.2022 | 134,928 USD | 134,928 USD | 05.09.2022 | 134,939 USD | 134,939 USD | 02.09.2022 | 134,972 USD | 134,972 USD | 01.09.2022 | 134,983 USD | 134,983 USD | 31.08.2022 | 134,994 USD | 134,994 USD | 30.08.2022 | 135,005 USD | 135,005 USD | 29.08.2022 | 135,016 USD | 135,016 USD | 26.08.2022 | 135,049 USD | 135,049 USD | 25.08.2022 | 135,06 USD | 135,06 USD | 24.08.2022 | 135,071 USD | 135,071 USD | 23.08.2022 | 135,082 USD | 135,082 USD | 22.08.2022 | 135,763 USD | 135,763 USD | 19.08.2022 | 135,796 USD | 135,796 USD | 18.08.2022 | 135,807 USD | 135,807 USD | 17.08.2022 | 135,818 USD | 135,818 USD | 16.08.2022 | 135,829 USD | 135,829 USD | 15.08.2022 | 135,84 USD | 135,84 USD | 12.08.2022 | 135,873 USD | 135,873 USD | 11.08.2022 | 135,884 USD | 135,884 USD | 10.08.2022 | 135,895 USD | 135,895 USD | 09.08.2022 | 135,906 USD | 135,906 USD | 08.08.2022 | 135,917 USD | 135,917 USD | 05.08.2022 | 135,95 USD | 135,95 USD | 04.08.2022 | 135,961 USD | 135,961 USD | 03.08.2022 | 135,972 USD | 135,972 USD | 02.08.2022 | 135,983 USD | 135,983 USD | 01.08.2022 | 135,994 USD | 135,994 USD | 29.07.2022 | 136,027 USD | 136,027 USD | 28.07.2022 | 136,038 USD | 136,038 USD | 27.07.2022 | 136,049 USD | 136,049 USD | 26.07.2022 | 136,06 USD | 136,06 USD | 25.07.2022 | 136,071 USD | 136,071 USD | 22.07.2022 | 136,104 USD | 136,104 USD | 21.07.2022 | 136,115 USD | 136,115 USD | 20.07.2022 | 136,126 USD | 136,126 USD | 19.07.2022 | 140,608 USD | 140,608 USD | 18.07.2022 | 140,62 USD | 140,62 USD | 15.07.2022 | 140,656 USD | 140,656 USD | 14.07.2022 | 140,668 USD | 140,668 USD | 13.07.2022 | 140,68 USD | 140,68 USD | 12.07.2022 | 140,692 USD | 140,692 USD | 11.07.2022 | 140,704 USD | 140,704 USD | 08.07.2022 | 140,74 USD | 140,74 USD | 07.07.2022 | 140,752 USD | 140,752 USD | 06.07.2022 | 140,764 USD | 140,764 USD | 05.07.2022 | 140,776 USD | 140,776 USD | 04.07.2022 | 140,788 USD | 140,788 USD | 01.07.2022 | 140,824 USD | 140,824 USD | 30.06.2022 | 140,836 USD | 140,836 USD | 29.06.2022 | 140,848 USD | 140,848 USD | 28.06.2022 | 140,86 USD | 140,86 USD | 27.06.2022 | 140,872 USD | 140,872 USD | 24.06.2022 | 140,908 USD | 140,908 USD | 23.06.2022 | 140,92 USD | 140,92 USD | 22.06.2022 | 140,932 USD | 140,932 USD | 21.06.2022 | 140,944 USD | 140,944 USD | 20.06.2022 | 143,726 USD | 143,726 USD | 17.06.2022 | 143,762 USD | 143,762 USD | 16.06.2022 | 143,774 USD | 143,774 USD | 15.06.2022 | 143,786 USD | 143,786 USD | 14.06.2022 | 143,798 USD | 143,798 USD | 13.06.2022 | 143,81 USD | 143,81 USD | 10.06.2022 | 143,846 USD | 143,846 USD | 09.06.2022 | 143,858 USD | 143,858 USD | 08.06.2022 | 143,87 USD | 143,87 USD | 07.06.2022 | 143,882 USD | 143,882 USD | 06.06.2022 | 143,894 USD | 143,894 USD | 03.06.2022 | 143,93 USD | 143,93 USD | 02.06.2022 | 143,942 USD | 143,942 USD | 01.06.2022 | 143,954 USD | 143,954 USD | 31.05.2022 | 143,966 USD | 143,966 USD | 30.05.2022 | 143,978 USD | 143,978 USD | 27.05.2022 | 144,014 USD | 144,014 USD | 26.05.2022 | 144,026 USD | 144,026 USD | 25.05.2022 | 144,038 USD | 144,038 USD |
|