Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 28.11.2023 | 63,4942 USD | 63,4942 USD | 27.11.2023 | 63,4795 USD | 63,4795 USD | 24.11.2023 | 63,4354 USD | 63,4354 USD | 23.11.2023 | 63,4207 USD | 63,4207 USD | 22.11.2023 | 63,406 USD | 63,406 USD | 21.11.2023 | 63,3913 USD | 63,3913 USD | 20.11.2023 | 63,3766 USD | 63,3766 USD | 17.11.2023 | 63,3328 USD | 63,3328 USD | 16.11.2023 | 63,3182 USD | 63,3182 USD | 15.11.2023 | 63,3036 USD | 63,3036 USD | 14.11.2023 | 63,289 USD | 63,289 USD | 13.11.2023 | 63,892 USD | 63,892 USD | 10.11.2023 | 63,8476 USD | 63,8476 USD | 09.11.2023 | 63,8328 USD | 63,8328 USD | 08.11.2023 | 63,818 USD | 63,818 USD | 07.11.2023 | 63,8032 USD | 63,8032 USD | 06.11.2023 | 63,7885 USD | 63,7885 USD | 03.11.2023 | 63,7444 USD | 63,7444 USD | 02.11.2023 | 63,7297 USD | 63,7297 USD | 01.11.2023 | 63,715 USD | 63,715 USD | 31.10.2023 | 63,7003 USD | 63,7003 USD | 30.10.2023 | 63,6856 USD | 63,6856 USD | 27.10.2023 | 63,6415 USD | 63,6415 USD | 26.10.2023 | 63,6268 USD | 63,6268 USD | 25.10.2023 | 63,6121 USD | 63,6121 USD | 24.10.2023 | 63,5974 USD | 63,5974 USD | 23.10.2023 | 63,5827 USD | 63,5827 USD | 20.10.2023 | 63,5386 USD | 63,5386 USD | 19.10.2023 | 63,5239 USD | 63,5239 USD | 18.10.2023 | 63,5092 USD | 63,5092 USD | 17.10.2023 | 63,4945 USD | 63,4945 USD | 16.10.2023 | 63,4798 USD | 63,4798 USD | 13.10.2023 | 63,4357 USD | 63,4357 USD | 12.10.2023 | 63,421 USD | 63,421 USD | 11.10.2023 | 63,4063 USD | 63,4063 USD | 10.10.2023 | 63,3917 USD | 63,3917 USD | 06.10.2023 | 63,3333 USD | 63,3333 USD | 05.10.2023 | 63,3187 USD | 63,3187 USD | 04.10.2023 | 63,3041 USD | 63,3041 USD | 03.10.2023 | 63,2895 USD | 63,2895 USD | 02.10.2023 | 63,2749 USD | 63,2749 USD | 29.09.2023 | 63,2311 USD | 63,2311 USD | 28.09.2023 | 63,2165 USD | 63,2165 USD | 27.09.2023 | 63,2019 USD | 63,2019 USD | 26.09.2023 | 63,1873 USD | 63,1873 USD | 25.09.2023 | 63,1727 USD | 63,1727 USD | 22.09.2023 | 63,1289 USD | 63,1289 USD | 21.09.2023 | 63,1143 USD | 63,1143 USD | 20.09.2023 | 63,0997 USD | 63,0997 USD | 19.09.2023 | 63,0851 USD | 63,0851 USD | 18.09.2023 | 63,0705 USD | 63,0705 USD | 15.09.2023 | 63,0267 USD | 63,0267 USD | 14.09.2023 | 63,0121 USD | 63,0121 USD | 13.09.2023 | 62,9975 USD | 62,9975 USD | 12.09.2023 | 62,9829 USD | 62,9829 USD | 11.09.2023 | 62,9683 USD | 62,9683 USD | 08.09.2023 | 62,9245 USD | 62,9245 USD | 07.09.2023 | 62,9099 USD | 62,9099 USD | 06.09.2023 | 62,8953 USD | 62,8953 USD | 05.09.2023 | 62,8808 USD | 62,8808 USD | 04.09.2023 | 62,8663 USD | 62,8663 USD | 01.09.2023 | 62,8228 USD | 62,8228 USD | 31.08.2023 | 62,8083 USD | 62,8083 USD | 30.08.2023 | 62,7938 USD | 62,7938 USD | 29.08.2023 | 62,7793 USD | 62,7793 USD | 28.08.2023 | 62,7648 USD | 62,7648 USD | 25.08.2023 | 62,7213 USD | 62,7213 USD | 24.08.2023 | 62,7068 USD | 62,7068 USD | 23.08.2023 | 62,6923 USD | 62,6923 USD | 22.08.2023 | 62,6778 USD | 62,6778 USD | 21.08.2023 | 62,6633 USD | 62,6633 USD | 18.08.2023 | 62,6198 USD | 62,6198 USD | 17.08.2023 | 62,6053 USD | 62,6053 USD | 16.08.2023 | 62,5908 USD | 62,5908 USD | 15.08.2023 | 62,5763 USD | 62,5763 USD | 14.08.2023 | 63,1534 USD | 63,1534 USD | 11.08.2023 | 63,1096 USD | 63,1096 USD | 10.08.2023 | 63,095 USD | 63,095 USD | 09.08.2023 | 63,0804 USD | 63,0804 USD | 08.08.2023 | 63,0658 USD | 63,0658 USD | 07.08.2023 | 63,0512 USD | 63,0512 USD | 04.08.2023 | 63,0074 USD | 63,0074 USD | 03.08.2023 | 62,9928 USD | 62,9928 USD | 02.08.2023 | 62,9782 USD | 62,9782 USD | 01.08.2023 | 62,9637 USD | 62,9637 USD | 31.07.2023 | 62,9495 USD | 62,9495 USD | 28.07.2023 | 62,9069 USD | 62,9069 USD | 27.07.2023 | 62,8927 USD | 62,8927 USD | 26.07.2023 | 62,8785 USD | 62,8785 USD | 25.07.2023 | 62,8643 USD | 62,8643 USD | 24.07.2023 | 62,8501 USD | 62,8501 USD | 21.07.2023 | 62,8075 USD | 62,8075 USD | 20.07.2023 | 62,7933 USD | 62,7933 USD | 19.07.2023 | 62,7791 USD | 62,7791 USD | 18.07.2023 | 62,7649 USD | 62,7649 USD | 17.07.2023 | 62,7507 USD | 62,7507 USD | 14.07.2023 | 62,7081 USD | 62,7081 USD | 13.07.2023 | 62,6939 USD | 62,6939 USD | 12.07.2023 | 62,6797 USD | 62,6797 USD | 11.07.2023 | 62,6655 USD | 62,6655 USD | 10.07.2023 | 62,6513 USD | 62,6513 USD | 07.07.2023 | 62,6087 USD | 62,6087 USD | 06.07.2023 | 62,5945 USD | 62,5945 USD | 05.07.2023 | 62,5803 USD | 62,5803 USD | 04.07.2023 | 62,5662 USD | 62,5662 USD | 03.07.2023 | 62,5521 USD | 62,5521 USD | 30.06.2023 | 62,5095 USD | 62,5095 USD | 29.06.2023 | 62,4953 USD | 62,4953 USD | 28.06.2023 | 62,4811 USD | 62,4811 USD | 27.06.2023 | 62,4669 USD | 62,4669 USD | 26.06.2023 | 62,4527 USD | 62,4527 USD | 23.06.2023 | 62,4101 USD | 62,4101 USD | 22.06.2023 | 62,3959 USD | 62,3959 USD | 21.06.2023 | 62,3817 USD | 62,3817 USD | 20.06.2023 | 62,3675 USD | 62,3675 USD | 19.06.2023 | 62,3533 USD | 62,3533 USD | 16.06.2023 | 62,3108 USD | 62,3108 USD | 15.06.2023 | 62,2967 USD | 62,2967 USD | 14.06.2023 | 62,2826 USD | 62,2826 USD | 13.06.2023 | 62,2685 USD | 62,2685 USD | 12.06.2023 | 62,2544 USD | 62,2544 USD | 09.06.2023 | 62,2121 USD | 62,2121 USD | 08.06.2023 | 62,198 USD | 62,198 USD | 07.06.2023 | 62,1839 USD | 62,1839 USD | 06.06.2023 | 62,1698 USD | 62,1698 USD | 05.06.2023 | 62,1557 USD | 62,1557 USD | 02.06.2023 | 62,1134 USD | 62,1134 USD | 01.06.2023 | 62,0993 USD | 62,0993 USD | 31.05.2023 | 62,0854 USD | 62,0854 USD | 30.05.2023 | 62,0715 USD | 62,0715 USD | 29.05.2023 | 62,0577 USD | 62,0577 USD | 26.05.2023 | 62,0163 USD | 62,0163 USD | 25.05.2023 | 62,0025 USD | 62,0025 USD | 24.05.2023 | 61,9887 USD | 61,9887 USD | 23.05.2023 | 61,9749 USD | 61,9749 USD | 22.05.2023 | 61,9611 USD | 61,9611 USD | 19.05.2023 | 61,9197 USD | 61,9197 USD | 18.05.2023 | 61,9059 USD | 61,9059 USD | 17.05.2023 | 61,8921 USD | 61,8921 USD | 16.05.2023 | 61,8783 USD | 61,8783 USD | 15.05.2023 | 61,8645 USD | 61,8645 USD | 12.05.2023 | 62,4145 USD | 62,4145 USD | 11.05.2023 | 62,4006 USD | 62,4006 USD | 10.05.2023 | 62,3867 USD | 62,3867 USD | 09.05.2023 | 62,3728 USD | 62,3728 USD | 08.05.2023 | 62,3589 USD | 62,3589 USD | 05.05.2023 | 62,3172 USD | 62,3172 USD | 04.05.2023 | 62,3033 USD | 62,3033 USD | 03.05.2023 | 62,2894 USD | 62,2894 USD | 02.05.2023 | 62,2755 USD | 62,2755 USD | 01.05.2023 | 62,262 USD | 62,262 USD | 28.04.2023 | 62,2215 USD | 62,2215 USD | 27.04.2023 | 62,208 USD | 62,208 USD | 26.04.2023 | 62,1945 USD | 62,1945 USD | 25.04.2023 | 62,181 USD | 62,181 USD | 24.04.2023 | 62,1675 USD | 62,1675 USD | 21.04.2023 | 62,127 USD | 62,127 USD | 20.04.2023 | 62,1135 USD | 62,1135 USD | 19.04.2023 | 62,10 USD | 62,10 USD | 18.04.2023 | 62,0865 USD | 62,0865 USD | 17.04.2023 | 62,073 USD | 62,073 USD | 14.04.2023 | 62,0327 USD | 62,0327 USD | 13.04.2023 | 62,0193 USD | 62,0193 USD | 12.04.2023 | 62,0059 USD | 62,0059 USD | 11.04.2023 | 61,9925 USD | 61,9925 USD | 10.04.2023 | 61,9791 USD | 61,9791 USD | 07.04.2023 | 61,9389 USD | 61,9389 USD | 06.04.2023 | 61,9255 USD | 61,9255 USD | 05.04.2023 | 61,9121 USD | 61,9121 USD | 04.04.2023 | 61,8987 USD | 61,8987 USD | 03.04.2023 | 61,8853 USD | 61,8853 USD | 31.03.2023 | 61,8457 USD | 61,8457 USD | 30.03.2023 | 61,8325 USD | 61,8325 USD | 28.03.2023 | 61,8061 USD | 61,8061 USD | 27.03.2023 | 61,7929 USD | 61,7929 USD | 24.03.2023 | 61,7535 USD | 61,7535 USD | 23.03.2023 | 61,7404 USD | 61,7404 USD | 22.03.2023 | 61,7273 USD | 61,7273 USD | 21.03.2023 | 61,7142 USD | 61,7142 USD | 20.03.2023 | 61,7011 USD | 61,7011 USD | 17.03.2023 | 61,6618 USD | 61,6618 USD | 16.03.2023 | 61,6487 USD | 61,6487 USD | 15.03.2023 | 61,6356 USD | 61,6356 USD | 14.03.2023 | 61,6225 USD | 61,6225 USD | 13.03.2023 | 61,6094 USD | 61,6094 USD | 10.03.2023 | 61,5701 USD | 61,5701 USD | 09.03.2023 | 61,557 USD | 61,557 USD | 08.03.2023 | 61,5439 USD | 61,5439 USD | 07.03.2023 | 61,5308 USD | 61,5308 USD | 06.03.2023 | 61,5177 USD | 61,5177 USD | 03.03.2023 | 61,4784 USD | 61,4784 USD | 02.03.2023 | 61,4653 USD | 61,4653 USD | 01.03.2023 | 61,4522 USD | 61,4522 USD | 28.02.2023 | 61,4393 USD | 61,4393 USD | 27.02.2023 | 61,4264 USD | 61,4264 USD | 24.02.2023 | 61,3877 USD | 61,3877 USD | 23.02.2023 | 61,3748 USD | 61,3748 USD | 22.02.2023 | 61,3619 USD | 61,3619 USD | 21.02.2023 | 61,349 USD | 61,349 USD | 20.02.2023 | 61,3361 USD | 61,3361 USD | 17.02.2023 | 61,2974 USD | 61,2974 USD | 16.02.2023 | 61,2845 USD | 61,2845 USD | 15.02.2023 | 61,2716 USD | 61,2716 USD | 14.02.2023 | 61,2587 USD | 61,2587 USD | 13.02.2023 | 61,2458 USD | 61,2458 USD | 10.02.2023 | 61,7985 USD | 61,7985 USD | 09.02.2023 | 61,7855 USD | 61,7855 USD | 08.02.2023 | 61,7725 USD | 61,7725 USD | 07.02.2023 | 61,7595 USD | 61,7595 USD | 06.02.2023 | 61,7465 USD | 61,7465 USD | 03.02.2023 | 61,7075 USD | 61,7075 USD | 02.02.2023 | 61,6945 USD | 61,6945 USD | 01.02.2023 | 61,6815 USD | 61,6815 USD | 31.01.2023 | 61,6689 USD | 61,6689 USD | 30.01.2023 | 61,6563 USD | 61,6563 USD | 27.01.2023 | 61,6185 USD | 61,6185 USD | 26.01.2023 | 61,6059 USD | 61,6059 USD | 25.01.2023 | 61,5933 USD | 61,5933 USD | 24.01.2023 | 61,5807 USD | 61,5807 USD | 23.01.2023 | 61,5681 USD | 61,5681 USD | 20.01.2023 | 61,5303 USD | 61,5303 USD | 19.01.2023 | 61,5177 USD | 61,5177 USD | 18.01.2023 | 61,5051 USD | 61,5051 USD | 17.01.2023 | 61,4925 USD | 61,4925 USD | 16.01.2023 | 61,4799 USD | 61,4799 USD | 13.01.2023 | 61,4421 USD | 61,4421 USD | 12.01.2023 | 61,4295 USD | 61,4295 USD | 11.01.2023 | 61,4169 USD | 61,4169 USD | 10.01.2023 | 61,4043 USD | 61,4043 USD | 09.01.2023 | 61,3918 USD | 61,3918 USD | 06.01.2023 | 61,3543 USD | 61,3543 USD | 05.01.2023 | 61,3418 USD | 61,3418 USD | 04.01.2023 | 61,3293 USD | 61,3293 USD | 03.01.2023 | 61,3168 USD | 61,3168 USD | 02.01.2023 | 61,3043 USD | 61,3043 USD | 30.12.2022 | 61,2677 USD | 61,2677 USD | 29.12.2022 | 61,2555 USD | 61,2555 USD | 28.12.2022 | 61,2433 USD | 61,2433 USD | 27.12.2022 | 61,2311 USD | 61,2311 USD | 26.12.2022 | 61,2189 USD | 61,2189 USD | 23.12.2022 | 61,1823 USD | 61,1823 USD | 22.12.2022 | 61,1701 USD | 61,1701 USD | 21.12.2022 | 61,1579 USD | 61,1579 USD | 20.12.2022 | 61,1457 USD | 61,1457 USD | 19.12.2022 | 61,1335 USD | 61,1335 USD | 16.12.2022 | 61,0969 USD | 61,0969 USD | 15.12.2022 | 61,0847 USD | 61,0847 USD | 14.12.2022 | 61,0725 USD | 61,0725 USD | 13.12.2022 | 61,0603 USD | 61,0603 USD | 12.12.2022 | 61,0481 USD | 61,0481 USD | 09.12.2022 | 61,0115 USD | 61,0115 USD | 08.12.2022 | 60,9993 USD | 60,9993 USD | 07.12.2022 | 60,9871 USD | 60,9871 USD | 06.12.2022 | 60,9749 USD | 60,9749 USD | 05.12.2022 | 60,9627 USD | 60,9627 USD | 02.12.2022 | 60,9261 USD | 60,9261 USD | 01.12.2022 | 60,9139 USD | 60,9139 USD | 30.11.2022 | 60,9024 USD | 60,9024 USD | 29.11.2022 | 60,8909 USD | 60,8909 USD | 28.11.2022 | 60,8794 USD | 60,8794 USD | 25.11.2022 | 60,8449 USD | 60,8449 USD | 24.11.2022 | 60,8334 USD | 60,8334 USD | 23.11.2022 | 60,8219 USD | 60,8219 USD | 22.11.2022 | 60,8104 USD | 60,8104 USD | 21.11.2022 | 60,7989 USD | 60,7989 USD | 18.11.2022 | 60,7644 USD | 60,7644 USD | 17.11.2022 | 60,7529 USD | 60,7529 USD | 16.11.2022 | 60,7414 USD | 60,7414 USD | 15.11.2022 | 60,73 USD | 60,73 USD | 14.11.2022 | 60,7186 USD | 60,7186 USD | 11.11.2022 | 61,2756 USD | 61,2756 USD | 10.11.2022 | 61,2641 USD | 61,2641 USD | 09.11.2022 | 61,2526 USD | 61,2526 USD | 08.11.2022 | 61,2411 USD | 61,2411 USD | 07.11.2022 | 61,2296 USD | 61,2296 USD | 04.11.2022 | 61,1951 USD | 61,1951 USD | 03.11.2022 | 61,1836 USD | 61,1836 USD | 02.11.2022 | 61,1721 USD | 61,1721 USD | 01.11.2022 | 61,1606 USD | 61,1606 USD | 31.10.2022 | 61,1502 USD | 61,1502 USD | 28.10.2022 | 61,119 USD | 61,119 USD | 27.10.2022 | 61,1086 USD | 61,1086 USD | 26.10.2022 | 61,0982 USD | 61,0982 USD | 25.10.2022 | 61,0878 USD | 61,0878 USD | 24.10.2022 | 61,0774 USD | 61,0774 USD | 21.10.2022 | 61,0464 USD | 61,0464 USD | 20.10.2022 | 61,0361 USD | 61,0361 USD | 19.10.2022 | 61,0258 USD | 61,0258 USD | 18.10.2022 | 61,0155 USD | 61,0155 USD | 17.10.2022 | 61,0052 USD | 61,0052 USD | 14.10.2022 | 60,9743 USD | 60,9743 USD | 13.10.2022 | 60,964 USD | 60,964 USD | 12.10.2022 | 60,9537 USD | 60,9537 USD | 11.10.2022 | 60,9434 USD | 60,9434 USD | 10.10.2022 | 60,9331 USD | 60,9331 USD | 07.10.2022 | 60,9022 USD | 60,9022 USD | 06.10.2022 | 60,8919 USD | 60,8919 USD | 05.10.2022 | 60,8816 USD | 60,8816 USD | 04.10.2022 | 60,8713 USD | 60,8713 USD | 03.10.2022 | 60,8618 USD | 60,8618 USD | 30.09.2022 | 60,8333 USD | 60,8333 USD | 29.09.2022 | 60,8238 USD | 60,8238 USD | 28.09.2022 | 60,8143 USD | 60,8143 USD | 27.09.2022 | 60,8048 USD | 60,8048 USD | 26.09.2022 | 60,7954 USD | 60,7954 USD | 23.09.2022 | 60,7672 USD | 60,7672 USD | 22.09.2022 | 60,7578 USD | 60,7578 USD | 21.09.2022 | 60,7484 USD | 60,7484 USD | 20.09.2022 | 60,739 USD | 60,739 USD | 19.09.2022 | 60,7296 USD | 60,7296 USD | 16.09.2022 | 60,7014 USD | 60,7014 USD | 15.09.2022 | 60,692 USD | 60,692 USD | 14.09.2022 | 60,6826 USD | 60,6826 USD | 13.09.2022 | 60,6732 USD | 60,6732 USD | 12.09.2022 | 60,6638 USD | 60,6638 USD | 09.09.2022 | 60,6356 USD | 60,6356 USD | 08.09.2022 | 60,6262 USD | 60,6262 USD | 07.09.2022 | 60,6168 USD | 60,6168 USD | 06.09.2022 | 60,6074 USD | 60,6074 USD | 05.09.2022 | 60,598 USD | 60,598 USD | 02.09.2022 | 60,5698 USD | 60,5698 USD | 01.09.2022 | 60,5618 USD | 60,5618 USD | 31.08.2022 | 60,5538 USD | 60,5538 USD | 30.08.2022 | 60,5458 USD | 60,5458 USD | 29.08.2022 | 60,5378 USD | 60,5378 USD | 26.08.2022 | 60,5141 USD | 60,5141 USD | 25.08.2022 | 60,5062 USD | 60,5062 USD | 24.08.2022 | 60,4983 USD | 60,4983 USD | 23.08.2022 | 60,4904 USD | 60,4904 USD | 22.08.2022 | 60,4825 USD | 60,4825 USD | 19.08.2022 | 60,4588 USD | 60,4588 USD | 18.08.2022 | 60,4509 USD | 60,4509 USD | 17.08.2022 | 60,443 USD | 60,443 USD | 16.08.2022 | 60,4351 USD | 60,4351 USD | 15.08.2022 | 60,4272 USD | 60,4272 USD | 12.08.2022 | 60,4035 USD | 60,4035 USD | 11.08.2022 | 60,3956 USD | 60,3956 USD | 10.08.2022 | 60,9598 USD | 60,9598 USD | 09.08.2022 | 60,9518 USD | 60,9518 USD | 08.08.2022 | 60,9438 USD | 60,9438 USD | 05.08.2022 | 60,9198 USD | 60,9198 USD | 04.08.2022 | 60,9118 USD | 60,9118 USD | 03.08.2022 | 60,9038 USD | 60,9038 USD | 02.08.2022 | 60,8958 USD | 60,8958 USD | 01.08.2022 | 60,8878 USD | 60,8878 USD | 29.07.2022 | 60,8638 USD | 60,8638 USD | 28.07.2022 | 60,8558 USD | 60,8558 USD | 27.07.2022 | 60,8478 USD | 60,8478 USD | 26.07.2022 | 60,8398 USD | 60,8398 USD | 25.07.2022 | 60,8318 USD | 60,8318 USD | 22.07.2022 | 60,8078 USD | 60,8078 USD | 21.07.2022 | 60,7998 USD | 60,7998 USD | 20.07.2022 | 60,7918 USD | 60,7918 USD | 19.07.2022 | 60,7838 USD | 60,7838 USD | 18.07.2022 | 60,7758 USD | 60,7758 USD | 15.07.2022 | 60,7518 USD | 60,7518 USD | 14.07.2022 | 60,7438 USD | 60,7438 USD | 13.07.2022 | 60,7358 USD | 60,7358 USD | 12.07.2022 | 60,7278 USD | 60,7278 USD | 11.07.2022 | 60,7198 USD | 60,7198 USD | 08.07.2022 | 60,6958 USD | 60,6958 USD | 07.07.2022 | 60,6878 USD | 60,6878 USD | 06.07.2022 | 60,6798 USD | 60,6798 USD | 05.07.2022 | 60,6718 USD | 60,6718 USD | 04.07.2022 | 60,6638 USD | 60,6638 USD | 01.07.2022 | 60,6398 USD | 60,6398 USD | 30.06.2022 | 60,6329 USD | 60,6329 USD | 29.06.2022 | 60,626 USD | 60,626 USD | 28.06.2022 | 60,6191 USD | 60,6191 USD | 27.06.2022 | 60,6122 USD | 60,6122 USD | 24.06.2022 | 60,5915 USD | 60,5915 USD | 23.06.2022 | 60,5846 USD | 60,5846 USD | 22.06.2022 | 60,5777 USD | 60,5777 USD | 21.06.2022 | 60,5708 USD | 60,5708 USD | 20.06.2022 | 60,5639 USD | 60,5639 USD | 17.06.2022 | 60,5432 USD | 60,5432 USD | 16.06.2022 | 60,5363 USD | 60,5363 USD | 15.06.2022 | 60,5294 USD | 60,5294 USD | 14.06.2022 | 60,5225 USD | 60,5225 USD | 13.06.2022 | 60,5156 USD | 60,5156 USD | 10.06.2022 | 60,4949 USD | 60,4949 USD | 09.06.2022 | 60,488 USD | 60,488 USD | 08.06.2022 | 60,4811 USD | 60,4811 USD | 07.06.2022 | 60,4742 USD | 60,4742 USD | 06.06.2022 | 60,4673 USD | 60,4673 USD | 03.06.2022 | 60,4466 USD | 60,4466 USD | 02.06.2022 | 60,4397 USD | 60,4397 USD | 01.06.2022 | 60,4328 USD | 60,4328 USD | 31.05.2022 | 60,4265 USD | 60,4265 USD | 30.05.2022 | 60,4202 USD | 60,4202 USD | 27.05.2022 | 60,4013 USD | 60,4013 USD | 26.05.2022 | 60,395 USD | 60,395 USD | 25.05.2022 | 60,3887 USD | 60,3887 USD | 24.05.2022 | 60,3824 USD | 60,3824 USD | 23.05.2022 | 60,3761 USD | 60,3761 USD | 20.05.2022 | 60,3572 USD | 60,3572 USD | 19.05.2022 | 60,3509 USD | 60,3509 USD | 18.05.2022 | 60,3446 USD | 60,3446 USD | 17.05.2022 | 60,3383 USD | 60,3383 USD | 16.05.2022 | 60,332 USD | 60,332 USD | 13.05.2022 | 60,3131 USD | 60,3131 USD | 12.05.2022 | 60,3068 USD | 60,3068 USD | 11.05.2022 | 60,8727 USD | 60,8727 USD | 10.05.2022 | 60,8663 USD | 60,8663 USD | 09.05.2022 | 60,8599 USD | 60,8599 USD | 06.05.2022 | 60,8407 USD | 60,8407 USD | 05.05.2022 | 60,8343 USD | 60,8343 USD | 04.05.2022 | 60,8279 USD | 60,8279 USD | 03.05.2022 | 60,8215 USD | 60,8215 USD | 02.05.2022 | 60,8151 USD | 60,8151 USD | 29.04.2022 | 60,7983 USD | 60,7983 USD | 28.04.2022 | 60,7927 USD | 60,7927 USD | 27.04.2022 | 60,7871 USD | 60,7871 USD | 26.04.2022 | 60,7815 USD | 60,7815 USD | 25.04.2022 | 60,7759 USD | 60,7759 USD | 22.04.2022 | 60,7591 USD | 60,7591 USD | 21.04.2022 | 60,7535 USD | 60,7535 USD | 20.04.2022 | 60,7479 USD | 60,7479 USD | 19.04.2022 | 60,7423 USD | 60,7423 USD | 18.04.2022 | 60,7367 USD | 60,7367 USD | 14.04.2022 | 60,7143 USD | 60,7143 USD | 13.04.2022 | 60,7087 USD | 60,7087 USD | 11.04.2022 | 60,6975 USD | 60,6975 USD | 08.04.2022 | 60,6807 USD | 60,6807 USD | 07.04.2022 | 60,6751 USD | 60,6751 USD | 06.04.2022 | 60,6695 USD | 60,6695 USD | 05.04.2022 | 60,664 USD | 60,664 USD | 04.04.2022 | 60,6585 USD | 60,6585 USD | 01.04.2022 | 60,642 USD | 60,642 USD | 31.03.2022 | 60,6366 USD | 60,6366 USD | 30.03.2022 | 60,6312 USD | 60,6312 USD | 29.03.2022 | 60,6258 USD | 60,6258 USD | 28.03.2022 | 60,6204 USD | 60,6204 USD | 25.03.2022 | 60,6042 USD | 60,6042 USD | 24.03.2022 | 60,5988 USD | 60,5988 USD | 23.03.2022 | 60,5934 USD | 60,5934 USD | 22.03.2022 | 60,588 USD | 60,588 USD | 21.03.2022 | 60,5826 USD | 60,5826 USD | 18.03.2022 | 60,5664 USD | 60,5664 USD | 17.03.2022 | 60,561 USD | 60,561 USD | 16.03.2022 | 60,5556 USD | 60,5556 USD | 15.03.2022 | 60,5502 USD | 60,5502 USD | 14.03.2022 | 60,5448 USD | 60,5448 USD | 11.03.2022 | 60,5286 USD | 60,5286 USD | 10.03.2022 | 60,5232 USD | 60,5232 USD | 09.03.2022 | 60,5178 USD | 60,5178 USD | 08.03.2022 | 60,5124 USD | 60,5124 USD | 07.03.2022 | 60,507 USD | 60,507 USD | 04.03.2022 | 60,4908 USD | 60,4908 USD | 03.03.2022 | 60,4854 USD | 60,4854 USD | 02.03.2022 | 60,48 USD | 60,48 USD | 01.03.2022 | 60,4746 USD | 60,4746 USD | 28.02.2022 | 60,4695 USD | 60,4695 USD | 25.02.2022 | 60,4542 USD | 60,4542 USD | 24.02.2022 | 60,4491 USD | 60,4491 USD | 23.02.2022 | 60,444 USD | 60,444 USD | 22.02.2022 | 60,4389 USD | 60,4389 USD | 21.02.2022 | 60,4338 USD | 60,4338 USD | 18.02.2022 | 60,4185 USD | 60,4185 USD | 17.02.2022 | 60,4134 USD | 60,4134 USD | 16.02.2022 | 60,4083 USD | 60,4083 USD | 15.02.2022 | 60,4032 USD | 60,4032 USD | 14.02.2022 | 60,3981 USD | 60,3981 USD | 11.02.2022 | 60,3828 USD | 60,3828 USD | 10.02.2022 | 60,3777 USD | 60,3777 USD | 09.02.2022 | 60,3726 USD | 60,3726 USD | 08.02.2022 | 60,3675 USD | 60,3675 USD | 07.02.2022 | 60,3624 USD | 60,3624 USD | 04.02.2022 | 60,6072 USD | 60,6072 USD | 03.02.2022 | 60,6021 USD | 60,6021 USD | 02.02.2022 | 60,597 USD | 60,597 USD | 01.02.2022 | 60,5919 USD | 60,5919 USD | 31.01.2022 | 60,5868 USD | 60,5868 USD | 28.01.2022 | 60,5715 USD | 60,5715 USD | 27.01.2022 | 60,5664 USD | 60,5664 USD | 26.01.2022 | 60,5613 USD | 60,5613 USD | 25.01.2022 | 60,5562 USD | 60,5562 USD | 24.01.2022 | 60,5511 USD | 60,5511 USD | 21.01.2022 | 60,5358 USD | 60,5358 USD | 20.01.2022 | 60,5307 USD | 60,5307 USD | 19.01.2022 | 60,5256 USD | 60,5256 USD | 18.01.2022 | 60,5205 USD | 60,5205 USD | 17.01.2022 | 60,5154 USD | 60,5154 USD | 14.01.2022 | 60,5001 USD | 60,5001 USD | 13.01.2022 | 60,495 USD | 60,495 USD | 12.01.2022 | 60,495 USD | 60,495 USD |
|