Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 21.03.2024 | 395,9532 USD | 395,9532 USD | 20.03.2024 | 395,9277 USD | 395,9277 USD | 19.03.2024 | 395,9022 USD | 395,9022 USD | 18.03.2024 | 395,8767 USD | 395,8767 USD | 15.03.2024 | 395,8002 USD | 395,8002 USD | 14.03.2024 | 395,7747 USD | 395,7747 USD | 13.03.2024 | 395,7492 USD | 395,7492 USD | 12.03.2024 | 395,7237 USD | 395,7237 USD | 11.03.2024 | 395,6982 USD | 395,6982 USD | 08.03.2024 | 395,6217 USD | 395,6217 USD | 07.03.2024 | 395,5962 USD | 395,5962 USD | 06.03.2024 | 395,5707 USD | 395,5707 USD | 05.03.2024 | 397,7223 USD | 397,7223 USD | 04.03.2024 | 397,6966 USD | 397,6966 USD | 01.03.2024 | 397,6195 USD | 397,6195 USD | 29.02.2024 | 397,5938 USD | 397,5938 USD | 28.02.2024 | 397,5681 USD | 397,5681 USD | 27.02.2024 | 397,5424 USD | 397,5424 USD | 26.02.2024 | 397,5167 USD | 397,5167 USD | 24.02.2024 | 397,4653 USD | 397,4653 USD | 23.02.2024 | 397,4396 USD | 397,4396 USD | 22.02.2024 | 397,414 USD | 397,414 USD | 21.02.2024 | 397,3884 USD | 397,3884 USD | 20.02.2024 | 397,3628 USD | 397,3628 USD | 19.02.2024 | 397,3372 USD | 397,3372 USD | 16.02.2024 | 397,2604 USD | 397,2604 USD | 15.02.2024 | 397,2348 USD | 397,2348 USD | 14.02.2024 | 397,2092 USD | 397,2092 USD | 13.02.2024 | 397,1836 USD | 397,1836 USD | 12.02.2024 | 397,158 USD | 397,158 USD | 09.02.2024 | 397,0812 USD | 397,0812 USD | 08.02.2024 | 397,0556 USD | 397,0556 USD | 07.02.2024 | 397,03 USD | 397,03 USD | 06.02.2024 | 397,0044 USD | 397,0044 USD | 05.02.2024 | 396,9788 USD | 396,9788 USD | 02.02.2024 | 396,902 USD | 396,902 USD | 01.02.2024 | 396,8764 USD | 396,8764 USD | 31.01.2024 | 396,8504 USD | 396,8504 USD | 30.01.2024 | 396,8244 USD | 396,8244 USD | 29.01.2024 | 396,7984 USD | 396,7984 USD | 26.01.2024 | 396,7205 USD | 396,7205 USD | 25.01.2024 | 396,6946 USD | 396,6946 USD | 24.01.2024 | 396,6687 USD | 396,6687 USD | 23.01.2024 | 396,6428 USD | 396,6428 USD | 22.01.2024 | 396,6169 USD | 396,6169 USD | 19.01.2024 | 396,5392 USD | 396,5392 USD | 18.01.2024 | 396,5133 USD | 396,5133 USD | 17.01.2024 | 396,4874 USD | 396,4874 USD | 16.01.2024 | 396,4615 USD | 396,4615 USD | 15.01.2024 | 396,4356 USD | 396,4356 USD | 12.01.2024 | 396,3579 USD | 396,3579 USD | 11.01.2024 | 396,332 USD | 396,332 USD | 10.01.2024 | 396,3061 USD | 396,3061 USD | 09.01.2024 | 396,2802 USD | 396,2802 USD | 08.01.2024 | 396,2543 USD | 396,2543 USD | 05.01.2024 | 396,1766 USD | 396,1766 USD | 04.01.2024 | 396,1507 USD | 396,1507 USD | 03.01.2024 | 396,1248 USD | 396,1248 USD | 02.01.2024 | 396,0989 USD | 396,0989 USD | 29.12.2023 | 395,9957 USD | 395,9957 USD | 28.12.2023 | 395,9699 USD | 395,9699 USD | 27.12.2023 | 395,9441 USD | 395,9441 USD | 26.12.2023 | 395,9183 USD | 395,9183 USD | 22.12.2023 | 395,8151 USD | 395,8151 USD | 21.12.2023 | 395,7893 USD | 395,7893 USD | 20.12.2023 | 395,7635 USD | 395,7635 USD | 19.12.2023 | 395,7377 USD | 395,7377 USD | 18.12.2023 | 395,7119 USD | 395,7119 USD | 15.12.2023 | 395,6345 USD | 395,6345 USD | 14.12.2023 | 395,6087 USD | 395,6087 USD | 13.12.2023 | 395,5829 USD | 395,5829 USD | 12.12.2023 | 395,5571 USD | 395,5571 USD | 11.12.2023 | 395,5313 USD | 395,5313 USD | 09.12.2023 | 395,4797 USD | 395,4797 USD | 08.12.2023 | 395,4539 USD | 395,4539 USD | 07.12.2023 | 395,4281 USD | 395,4281 USD | 06.12.2023 | 395,4023 USD | 395,4023 USD | 05.12.2023 | 395,3765 USD | 395,3765 USD | 04.12.2023 | 395,3507 USD | 395,3507 USD | 01.12.2023 | 395,2733 USD | 395,2733 USD | 30.11.2023 | 395,2478 USD | 395,2478 USD | 29.11.2023 | 395,2223 USD | 395,2223 USD | 28.11.2023 | 397,2841 USD | 397,2841 USD | 27.11.2023 | 397,2585 USD | 397,2585 USD | 24.11.2023 | 397,1817 USD | 397,1817 USD | 23.11.2023 | 397,1561 USD | 397,1561 USD | 22.11.2023 | 397,1305 USD | 397,1305 USD | 21.11.2023 | 397,1049 USD | 397,1049 USD | 20.11.2023 | 397,0793 USD | 397,0793 USD | 17.11.2023 | 397,0025 USD | 397,0025 USD | 16.11.2023 | 396,9769 USD | 396,9769 USD | 15.11.2023 | 396,9513 USD | 396,9513 USD | 14.11.2023 | 396,9257 USD | 396,9257 USD | 13.11.2023 | 396,9001 USD | 396,9001 USD | 10.11.2023 | 396,8233 USD | 396,8233 USD | 09.11.2023 | 396,7977 USD | 396,7977 USD | 08.11.2023 | 396,7721 USD | 396,7721 USD | 07.11.2023 | 396,7465 USD | 396,7465 USD | 06.11.2023 | 396,7209 USD | 396,7209 USD | 03.11.2023 | 396,6441 USD | 396,6441 USD | 02.11.2023 | 396,6185 USD | 396,6185 USD | 01.11.2023 | 396,5929 USD | 396,5929 USD | 31.10.2023 | 396,5674 USD | 396,5674 USD | 30.10.2023 | 396,5419 USD | 396,5419 USD | 27.10.2023 | 396,4654 USD | 396,4654 USD | 26.10.2023 | 396,4399 USD | 396,4399 USD | 25.10.2023 | 396,4144 USD | 396,4144 USD | 24.10.2023 | 396,3889 USD | 396,3889 USD | 23.10.2023 | 396,3634 USD | 396,3634 USD | 20.10.2023 | 396,2869 USD | 396,2869 USD | 19.10.2023 | 396,2614 USD | 396,2614 USD | 18.10.2023 | 396,2359 USD | 396,2359 USD | 17.10.2023 | 396,2104 USD | 396,2104 USD | 16.10.2023 | 396,1849 USD | 396,1849 USD | 13.10.2023 | 396,1084 USD | 396,1084 USD | 12.10.2023 | 396,0829 USD | 396,0829 USD | 11.10.2023 | 396,0574 USD | 396,0574 USD | 10.10.2023 | 396,0319 USD | 396,0319 USD | 06.10.2023 | 395,9299 USD | 395,9299 USD | 05.10.2023 | 395,9044 USD | 395,9044 USD | 04.10.2023 | 395,8789 USD | 395,8789 USD | 03.10.2023 | 395,8534 USD | 395,8534 USD | 02.10.2023 | 395,8279 USD | 395,8279 USD | 29.09.2023 | 395,7511 USD | 395,7511 USD | 28.09.2023 | 395,7255 USD | 395,7255 USD | 27.09.2023 | 395,6999 USD | 395,6999 USD | 26.09.2023 | 395,6743 USD | 395,6743 USD | 25.09.2023 | 395,6487 USD | 395,6487 USD | 22.09.2023 | 395,5719 USD | 395,5719 USD | 21.09.2023 | 395,5463 USD | 395,5463 USD | 20.09.2023 | 395,5207 USD | 395,5207 USD | 19.09.2023 | 395,4951 USD | 395,4951 USD | 18.09.2023 | 395,4695 USD | 395,4695 USD | 15.09.2023 | 395,3927 USD | 395,3927 USD | 14.09.2023 | 395,3671 USD | 395,3671 USD | 13.09.2023 | 395,3415 USD | 395,3415 USD | 12.09.2023 | 395,3159 USD | 395,3159 USD | 11.09.2023 | 395,2903 USD | 395,2903 USD | 08.09.2023 | 395,2135 USD | 395,2135 USD | 07.09.2023 | 395,1879 USD | 395,1879 USD | 06.09.2023 | 395,1623 USD | 395,1623 USD | 05.09.2023 | 395,1367 USD | 395,1367 USD | 04.09.2023 | 395,1111 USD | 395,1111 USD | 01.09.2023 | 395,0343 USD | 395,0343 USD | 31.08.2023 | 395,0089 USD | 395,0089 USD | 30.08.2023 | 394,9835 USD | 394,9835 USD | 29.08.2023 | 397,0453 USD | 397,0453 USD | 28.08.2023 | 397,0197 USD | 397,0197 USD | 25.08.2023 | 396,9429 USD | 396,9429 USD | 24.08.2023 | 396,9173 USD | 396,9173 USD | 23.08.2023 | 396,8917 USD | 396,8917 USD | 22.08.2023 | 396,8661 USD | 396,8661 USD | 21.08.2023 | 396,8405 USD | 396,8405 USD | 18.08.2023 | 396,764 USD | 396,764 USD | 17.08.2023 | 396,7385 USD | 396,7385 USD | 16.08.2023 | 396,713 USD | 396,713 USD | 15.08.2023 | 396,6875 USD | 396,6875 USD | 14.08.2023 | 396,662 USD | 396,662 USD | 11.08.2023 | 396,5855 USD | 396,5855 USD | 10.08.2023 | 396,56 USD | 396,56 USD | 09.08.2023 | 396,5345 USD | 396,5345 USD | 08.08.2023 | 396,509 USD | 396,509 USD | 07.08.2023 | 396,4835 USD | 396,4835 USD | 04.08.2023 | 396,407 USD | 396,407 USD | 03.08.2023 | 396,3815 USD | 396,3815 USD | 02.08.2023 | 396,356 USD | 396,356 USD | 01.08.2023 | 396,3305 USD | 396,3305 USD | 31.07.2023 | 396,3069 USD | 396,3069 USD | 28.07.2023 | 396,2361 USD | 396,2361 USD | 27.07.2023 | 396,2125 USD | 396,2125 USD | 26.07.2023 | 396,1889 USD | 396,1889 USD | 25.07.2023 | 396,1653 USD | 396,1653 USD | 24.07.2023 | 396,1417 USD | 396,1417 USD | 21.07.2023 | 396,0709 USD | 396,0709 USD | 20.07.2023 | 396,0473 USD | 396,0473 USD | 19.07.2023 | 396,0238 USD | 396,0238 USD | 18.07.2023 | 396,0003 USD | 396,0003 USD | 17.07.2023 | 395,9768 USD | 395,9768 USD | 14.07.2023 | 395,9063 USD | 395,9063 USD | 13.07.2023 | 395,8828 USD | 395,8828 USD | 12.07.2023 | 395,8593 USD | 395,8593 USD | 11.07.2023 | 395,8358 USD | 395,8358 USD | 10.07.2023 | 395,8123 USD | 395,8123 USD | 07.07.2023 | 395,7418 USD | 395,7418 USD | 06.07.2023 | 395,7183 USD | 395,7183 USD | 05.07.2023 | 395,6948 USD | 395,6948 USD | 04.07.2023 | 395,6713 USD | 395,6713 USD | 03.07.2023 | 395,6478 USD | 395,6478 USD | 30.06.2023 | 395,5761 USD | 395,5761 USD | 29.06.2023 | 395,5522 USD | 395,5522 USD | 28.06.2023 | 395,5283 USD | 395,5283 USD | 27.06.2023 | 395,5044 USD | 395,5044 USD | 26.06.2023 | 395,4805 USD | 395,4805 USD | 23.06.2023 | 395,4088 USD | 395,4088 USD | 22.06.2023 | 395,3849 USD | 395,3849 USD | 21.06.2023 | 395,361 USD | 395,361 USD | 20.06.2023 | 395,3371 USD | 395,3371 USD | 19.06.2023 | 395,3132 USD | 395,3132 USD | 16.06.2023 | 395,2415 USD | 395,2415 USD | 15.06.2023 | 395,2176 USD | 395,2176 USD | 14.06.2023 | 395,1937 USD | 395,1937 USD | 13.06.2023 | 395,1698 USD | 395,1698 USD | 12.06.2023 | 395,1459 USD | 395,1459 USD | 09.06.2023 | 395,0742 USD | 395,0742 USD | 08.06.2023 | 395,0503 USD | 395,0503 USD | 07.06.2023 | 395,0264 USD | 395,0264 USD | 06.06.2023 | 395,0025 USD | 395,0025 USD | 05.06.2023 | 394,9786 USD | 394,9786 USD | 02.06.2023 | 394,9069 USD | 394,9069 USD | 01.06.2023 | 394,8831 USD | 394,8831 USD | 31.05.2023 | 394,8608 USD | 394,8608 USD | 30.05.2023 | 396,9258 USD | 396,9258 USD | 29.05.2023 | 396,9034 USD | 396,9034 USD | 26.05.2023 | 396,8362 USD | 396,8362 USD | 25.05.2023 | 396,8138 USD | 396,8138 USD | 24.05.2023 | 396,7914 USD | 396,7914 USD | 23.05.2023 | 396,769 USD | 396,769 USD | 22.05.2023 | 396,7466 USD | 396,7466 USD | 19.05.2023 | 396,6794 USD | 396,6794 USD | 18.05.2023 | 396,657 USD | 396,657 USD | 17.05.2023 | 396,6346 USD | 396,6346 USD | 16.05.2023 | 396,6122 USD | 396,6122 USD | 15.05.2023 | 396,5898 USD | 396,5898 USD | 12.05.2023 | 396,5226 USD | 396,5226 USD | 11.05.2023 | 396,5002 USD | 396,5002 USD | 10.05.2023 | 396,4778 USD | 396,4778 USD | 09.05.2023 | 396,4554 USD | 396,4554 USD | 08.05.2023 | 396,433 USD | 396,433 USD | 05.05.2023 | 396,3658 USD | 396,3658 USD | 04.05.2023 | 396,3434 USD | 396,3434 USD | 03.05.2023 | 396,321 USD | 396,321 USD | 02.05.2023 | 396,2986 USD | 396,2986 USD | 01.05.2023 | 396,2788 USD | 396,2788 USD | 28.04.2023 | 396,2194 USD | 396,2194 USD | 27.04.2023 | 396,1996 USD | 396,1996 USD | 26.04.2023 | 396,1798 USD | 396,1798 USD | 25.04.2023 | 396,16 USD | 396,16 USD | 24.04.2023 | 396,1402 USD | 396,1402 USD | 21.04.2023 | 396,0808 USD | 396,0808 USD | 20.04.2023 | 396,061 USD | 396,061 USD | 19.04.2023 | 396,0412 USD | 396,0412 USD | 18.04.2023 | 396,0214 USD | 396,0214 USD | 17.04.2023 | 396,0016 USD | 396,0016 USD | 14.04.2023 | 395,9422 USD | 395,9422 USD | 13.04.2023 | 395,9224 USD | 395,9224 USD | 12.04.2023 | 395,9026 USD | 395,9026 USD | 11.04.2023 | 395,8828 USD | 395,8828 USD | 10.04.2023 | 395,863 USD | 395,863 USD | 07.04.2023 | 395,8036 USD | 395,8036 USD | 06.04.2023 | 395,7838 USD | 395,7838 USD | 05.04.2023 | 395,764 USD | 395,764 USD | 04.04.2023 | 395,7442 USD | 395,7442 USD | 03.04.2023 | 395,7244 USD | 395,7244 USD | 31.03.2023 | 395,6695 USD | 395,6695 USD | 30.03.2023 | 395,6512 USD | 395,6512 USD | 28.03.2023 | 395,6146 USD | 395,6146 USD | 27.03.2023 | 395,5963 USD | 395,5963 USD | 24.03.2023 | 395,5414 USD | 395,5414 USD | 23.03.2023 | 395,5231 USD | 395,5231 USD | 22.03.2023 | 395,5048 USD | 395,5048 USD | 21.03.2023 | 395,4865 USD | 395,4865 USD | 20.03.2023 | 395,4682 USD | 395,4682 USD | 17.03.2023 | 395,4133 USD | 395,4133 USD | 16.03.2023 | 395,395 USD | 395,395 USD | 15.03.2023 | 395,3767 USD | 395,3767 USD | 14.03.2023 | 395,3584 USD | 395,3584 USD | 13.03.2023 | 395,3401 USD | 395,3401 USD | 10.03.2023 | 395,2852 USD | 395,2852 USD | 09.03.2023 | 395,2669 USD | 395,2669 USD | 08.03.2023 | 395,2486 USD | 395,2486 USD | 07.03.2023 | 397,3176 USD | 397,3176 USD | 06.03.2023 | 397,2992 USD | 397,2992 USD | 03.03.2023 | 397,244 USD | 397,244 USD | 02.03.2023 | 397,2256 USD | 397,2256 USD | 01.03.2023 | 397,2072 USD | 397,2072 USD | 28.02.2023 | 397,1899 USD | 397,1899 USD | 27.02.2023 | 397,1726 USD | 397,1726 USD | 24.02.2023 | 397,1207 USD | 397,1207 USD | 23.02.2023 | 397,1034 USD | 397,1034 USD | 22.02.2023 | 397,0861 USD | 397,0861 USD | 21.02.2023 | 397,0688 USD | 397,0688 USD | 20.02.2023 | 397,0515 USD | 397,0515 USD | 17.02.2023 | 396,9996 USD | 396,9996 USD | 16.02.2023 | 396,9823 USD | 396,9823 USD | 15.02.2023 | 396,965 USD | 396,965 USD | 14.02.2023 | 396,9477 USD | 396,9477 USD | 13.02.2023 | 396,9304 USD | 396,9304 USD | 10.02.2023 | 396,8785 USD | 396,8785 USD | 09.02.2023 | 396,8612 USD | 396,8612 USD | 08.02.2023 | 396,8439 USD | 396,8439 USD | 07.02.2023 | 396,8266 USD | 396,8266 USD | 06.02.2023 | 396,8093 USD | 396,8093 USD | 03.02.2023 | 396,7574 USD | 396,7574 USD | 02.02.2023 | 396,7401 USD | 396,7401 USD | 01.02.2023 | 396,7228 USD | 396,7228 USD | 31.01.2023 | 396,7078 USD | 396,7078 USD | 30.01.2023 | 396,6928 USD | 396,6928 USD | 27.01.2023 | 396,6478 USD | 396,6478 USD | 26.01.2023 | 396,6328 USD | 396,6328 USD | 25.01.2023 | 396,6178 USD | 396,6178 USD | 24.01.2023 | 396,6028 USD | 396,6028 USD | 23.01.2023 | 396,5878 USD | 396,5878 USD | 20.01.2023 | 396,5428 USD | 396,5428 USD | 19.01.2023 | 396,5278 USD | 396,5278 USD | 18.01.2023 | 396,5128 USD | 396,5128 USD | 17.01.2023 | 396,4978 USD | 396,4978 USD | 16.01.2023 | 396,4828 USD | 396,4828 USD | 13.01.2023 | 396,4378 USD | 396,4378 USD | 12.01.2023 | 396,4228 USD | 396,4228 USD | 11.01.2023 | 396,4078 USD | 396,4078 USD | 10.01.2023 | 396,3928 USD | 396,3928 USD | 09.01.2023 | 396,3778 USD | 396,3778 USD | 06.01.2023 | 396,3328 USD | 396,3328 USD | 05.01.2023 | 396,3178 USD | 396,3178 USD | 04.01.2023 | 396,3028 USD | 396,3028 USD | 03.01.2023 | 396,2879 USD | 396,2879 USD | 02.01.2023 | 396,273 USD | 396,273 USD | 30.12.2022 | 396,234 USD | 396,234 USD | 29.12.2022 | 396,221 USD | 396,221 USD | 28.12.2022 | 396,208 USD | 396,208 USD | 27.12.2022 | 396,195 USD | 396,195 USD | 26.12.2022 | 396,182 USD | 396,182 USD | 23.12.2022 | 396,143 USD | 396,143 USD | 22.12.2022 | 396,13 USD | 396,13 USD | 21.12.2022 | 396,117 USD | 396,117 USD | 20.12.2022 | 396,104 USD | 396,104 USD | 19.12.2022 | 396,091 USD | 396,091 USD | 16.12.2022 | 396,052 USD | 396,052 USD | 15.12.2022 | 396,039 USD | 396,039 USD | 14.12.2022 | 396,026 USD | 396,026 USD | 13.12.2022 | 396,013 USD | 396,013 USD | 12.12.2022 | 396,00 USD | 396,00 USD | 09.12.2022 | 395,961 USD | 395,961 USD | 08.12.2022 | 395,948 USD | 395,948 USD | 07.12.2022 | 395,935 USD | 395,935 USD | 06.12.2022 | 395,922 USD | 395,922 USD | 05.12.2022 | 395,909 USD | 395,909 USD | 02.12.2022 | 395,87 USD | 395,87 USD | 01.12.2022 | 395,857 USD | 395,857 USD | 30.11.2022 | 395,8484 USD | 395,8484 USD | 29.11.2022 | 398,0722 USD | 398,0722 USD | 28.11.2022 | 398,0635 USD | 398,0635 USD | 25.11.2022 | 398,0374 USD | 398,0374 USD | 24.11.2022 | 398,0287 USD | 398,0287 USD | 23.11.2022 | 398,02 USD | 398,02 USD | 22.11.2022 | 398,0113 USD | 398,0113 USD | 21.11.2022 | 398,0026 USD | 398,0026 USD | 18.11.2022 | 397,9765 USD | 397,9765 USD | 17.11.2022 | 397,9678 USD | 397,9678 USD | 16.11.2022 | 397,9591 USD | 397,9591 USD | 15.11.2022 | 397,9504 USD | 397,9504 USD | 14.11.2022 | 397,9417 USD | 397,9417 USD | 11.11.2022 | 397,9156 USD | 397,9156 USD | 10.11.2022 | 397,9069 USD | 397,9069 USD | 09.11.2022 | 397,8982 USD | 397,8982 USD | 08.11.2022 | 397,8895 USD | 397,8895 USD | 07.11.2022 | 397,8808 USD | 397,8808 USD | 04.11.2022 | 397,8547 USD | 397,8547 USD | 03.11.2022 | 397,846 USD | 397,846 USD | 02.11.2022 | 397,8373 USD | 397,8373 USD | 01.11.2022 | 397,8286 USD | 397,8286 USD | 31.10.2022 | 397,8275 USD | 397,8275 USD | 28.10.2022 | 397,8242 USD | 397,8242 USD | 27.10.2022 | 397,8231 USD | 397,8231 USD | 26.10.2022 | 397,822 USD | 397,822 USD | 25.10.2022 | 397,8209 USD | 397,8209 USD | 24.10.2022 | 397,8198 USD | 397,8198 USD | 21.10.2022 | 397,8165 USD | 397,8165 USD | 20.10.2022 | 397,8154 USD | 397,8154 USD | 19.10.2022 | 397,8143 USD | 397,8143 USD | 18.10.2022 | 397,8132 USD | 397,8132 USD | 17.10.2022 | 397,8121 USD | 397,8121 USD | 14.10.2022 | 397,8088 USD | 397,8088 USD | 13.10.2022 | 397,8077 USD | 397,8077 USD | 12.10.2022 | 397,8066 USD | 397,8066 USD | 11.10.2022 | 397,8055 USD | 397,8055 USD | 10.10.2022 | 397,8044 USD | 397,8044 USD | 07.10.2022 | 397,8011 USD | 397,8011 USD | 06.10.2022 | 397,80 USD | 397,80 USD | 05.10.2022 | 397,7989 USD | 397,7989 USD | 04.10.2022 | 397,7978 USD | 397,7978 USD | 03.10.2022 | 397,8023 USD | 397,8023 USD | 30.09.2022 | 397,8158 USD | 397,8158 USD | 29.09.2022 | 397,8203 USD | 397,8203 USD | 28.09.2022 | 397,8248 USD | 397,8248 USD | 27.09.2022 | 397,8293 USD | 397,8293 USD | 26.09.2022 | 397,8338 USD | 397,8338 USD | 23.09.2022 | 397,8473 USD | 397,8473 USD | 22.09.2022 | 397,8518 USD | 397,8518 USD | 21.09.2022 | 397,8563 USD | 397,8563 USD | 20.09.2022 | 397,8608 USD | 397,8608 USD | 19.09.2022 | 397,8653 USD | 397,8653 USD | 16.09.2022 | 397,8788 USD | 397,8788 USD | 15.09.2022 | 397,8833 USD | 397,8833 USD | 14.09.2022 | 397,8878 USD | 397,8878 USD | 13.09.2022 | 397,8923 USD | 397,8923 USD | 12.09.2022 | 397,8968 USD | 397,8968 USD | 09.09.2022 | 397,9103 USD | 397,9103 USD | 08.09.2022 | 397,9148 USD | 397,9148 USD | 07.09.2022 | 397,9193 USD | 397,9193 USD | 06.09.2022 | 397,9238 USD | 397,9238 USD | 05.09.2022 | 397,9283 USD | 397,9283 USD | 02.09.2022 | 397,9418 USD | 397,9418 USD | 01.09.2022 | 397,9559 USD | 397,9559 USD | 31.08.2022 | 397,97 USD | 397,97 USD | 30.08.2022 | 400,2166 USD | 400,2166 USD | 29.08.2022 | 400,2307 USD | 400,2307 USD | 26.08.2022 | 400,273 USD | 400,273 USD | 25.08.2022 | 400,2871 USD | 400,2871 USD | 24.08.2022 | 400,3012 USD | 400,3012 USD | 23.08.2022 | 400,3153 USD | 400,3153 USD | 22.08.2022 | 400,3294 USD | 400,3294 USD | 19.08.2022 | 400,3717 USD | 400,3717 USD | 18.08.2022 | 400,3858 USD | 400,3858 USD | 17.08.2022 | 400,3999 USD | 400,3999 USD | 16.08.2022 | 400,414 USD | 400,414 USD | 15.08.2022 | 400,4281 USD | 400,4281 USD | 12.08.2022 | 400,4707 USD | 400,4707 USD | 11.08.2022 | 400,4849 USD | 400,4849 USD | 10.08.2022 | 400,4991 USD | 400,4991 USD | 09.08.2022 | 400,5133 USD | 400,5133 USD | 08.08.2022 | 400,5275 USD | 400,5275 USD | 05.08.2022 | 400,5701 USD | 400,5701 USD | 04.08.2022 | 400,5843 USD | 400,5843 USD | 03.08.2022 | 400,5985 USD | 400,5985 USD | 02.08.2022 | 400,6127 USD | 400,6127 USD | 01.08.2022 | 400,6269 USD | 400,6269 USD | 29.07.2022 | 400,6695 USD | 400,6695 USD | 28.07.2022 | 400,6837 USD | 400,6837 USD | 27.07.2022 | 400,6979 USD | 400,6979 USD | 26.07.2022 | 400,7121 USD | 400,7121 USD | 25.07.2022 | 400,7263 USD | 400,7263 USD | 22.07.2022 | 400,7689 USD | 400,7689 USD | 21.07.2022 | 400,7831 USD | 400,7831 USD | 20.07.2022 | 400,7973 USD | 400,7973 USD | 19.07.2022 | 400,8115 USD | 400,8115 USD | 18.07.2022 | 400,8257 USD | 400,8257 USD | 15.07.2022 | 400,8683 USD | 400,8683 USD | 14.07.2022 | 400,8825 USD | 400,8825 USD | 13.07.2022 | 400,8967 USD | 400,8967 USD | 12.07.2022 | 400,9109 USD | 400,9109 USD | 11.07.2022 | 400,9251 USD | 400,9251 USD | 08.07.2022 | 400,9677 USD | 400,9677 USD | 07.07.2022 | 400,9819 USD | 400,9819 USD | 06.07.2022 | 400,9961 USD | 400,9961 USD | 05.07.2022 | 401,0103 USD | 401,0103 USD | 04.07.2022 | 401,0245 USD | 401,0245 USD | 01.07.2022 | 401,0671 USD | 401,0671 USD | 30.06.2022 | 401,0884 USD | 401,0884 USD | 29.06.2022 | 401,1097 USD | 401,1097 USD | 28.06.2022 | 401,131 USD | 401,131 USD | 27.06.2022 | 401,1523 USD | 401,1523 USD | 24.06.2022 | 401,2162 USD | 401,2162 USD | 23.06.2022 | 401,2375 USD | 401,2375 USD | 22.06.2022 | 401,2588 USD | 401,2588 USD | 21.06.2022 | 401,2801 USD | 401,2801 USD | 20.06.2022 | 401,3014 USD | 401,3014 USD | 17.06.2022 | 401,3653 USD | 401,3653 USD | 16.06.2022 | 401,3866 USD | 401,3866 USD | 15.06.2022 | 401,4079 USD | 401,4079 USD | 14.06.2022 | 401,4292 USD | 401,4292 USD | 13.06.2022 | 401,4505 USD | 401,4505 USD | 10.06.2022 | 401,5144 USD | 401,5144 USD | 09.06.2022 | 401,5357 USD | 401,5357 USD | 08.06.2022 | 401,557 USD | 401,557 USD | 07.06.2022 | 401,5783 USD | 401,5783 USD | 06.06.2022 | 401,5996 USD | 401,5996 USD | 03.06.2022 | 401,6635 USD | 401,6635 USD | 02.06.2022 | 401,6848 USD | 401,6848 USD | 01.06.2022 | 401,7061 USD | 401,7061 USD | 31.05.2022 | 403,9637 USD | 403,9637 USD | 30.05.2022 | 403,9888 USD | 403,9888 USD | 27.05.2022 | 404,0641 USD | 404,0641 USD | 26.05.2022 | 404,0892 USD | 404,0892 USD | 25.05.2022 | 404,1143 USD | 404,1143 USD | 24.05.2022 | 404,1394 USD | 404,1394 USD | 23.05.2022 | 404,1645 USD | 404,1645 USD | 20.05.2022 | 404,2398 USD | 404,2398 USD | 19.05.2022 | 404,2649 USD | 404,2649 USD | 18.05.2022 | 404,29 USD | 404,29 USD | 17.05.2022 | 404,3151 USD | 404,3151 USD | 16.05.2022 | 404,3402 USD | 404,3402 USD | 13.05.2022 | 404,4155 USD | 404,4155 USD | 12.05.2022 | 404,4406 USD | 404,4406 USD | 11.05.2022 | 404,4657 USD | 404,4657 USD | 10.05.2022 | 404,4908 USD | 404,4908 USD | 09.05.2022 | 404,5159 USD | 404,5159 USD | 06.05.2022 | 404,5912 USD | 404,5912 USD | 05.05.2022 | 404,6163 USD | 404,6163 USD | 04.05.2022 | 404,6414 USD | 404,6414 USD | 03.05.2022 | 404,6665 USD | 404,6665 USD | 02.05.2022 | 404,6916 USD | 404,6916 USD | 29.04.2022 | 404,7828 USD | 404,7828 USD | 28.04.2022 | 404,8132 USD | 404,8132 USD | 27.04.2022 | 404,8436 USD | 404,8436 USD | 26.04.2022 | 404,874 USD | 404,874 USD | 25.04.2022 | 404,9044 USD | 404,9044 USD | 22.04.2022 | 404,9957 USD | 404,9957 USD | 21.04.2022 | 405,0262 USD | 405,0262 USD | 20.04.2022 | 405,0567 USD | 405,0567 USD | 19.04.2022 | 405,0872 USD | 405,0872 USD | 18.04.2022 | 405,1177 USD | 405,1177 USD | 14.04.2022 | 405,2397 USD | 405,2397 USD | 13.04.2022 | 405,2702 USD | 405,2702 USD | 11.04.2022 | 405,3312 USD | 405,3312 USD | 08.04.2022 | 405,4227 USD | 405,4227 USD | 07.04.2022 | 405,4532 USD | 405,4532 USD | 06.04.2022 | 405,4837 USD | 405,4837 USD | 05.04.2022 | 405,5142 USD | 405,5142 USD | 04.04.2022 | 405,5447 USD | 405,5447 USD | 01.04.2022 | 405,6362 USD | 405,6362 USD | 31.03.2022 | 405,6675 USD | 405,6675 USD | 30.03.2022 | 405,6988 USD | 405,6988 USD | 29.03.2022 | 405,7301 USD | 405,7301 USD | 28.03.2022 | 405,7614 USD | 405,7614 USD | 25.03.2022 | 405,8553 USD | 405,8553 USD | 24.03.2022 | 405,8866 USD | 405,8866 USD | 23.03.2022 | 405,9179 USD | 405,9179 USD | 22.03.2022 | 405,9492 USD | 405,9492 USD | 21.03.2022 | 405,9805 USD | 405,9805 USD | 18.03.2022 | 406,0744 USD | 406,0744 USD | 17.03.2022 | 406,1057 USD | 406,1057 USD | 16.03.2022 | 406,1371 USD | 406,1371 USD | 15.03.2022 | 406,1685 USD | 406,1685 USD | 14.03.2022 | 406,1999 USD | 406,1999 USD | 11.03.2022 | 406,2941 USD | 406,2941 USD | 10.03.2022 | 406,3255 USD | 406,3255 USD | 09.03.2022 | 406,3569 USD | 406,3569 USD | 08.03.2022 | 408,6209 USD | 408,6209 USD | 07.03.2022 | 408,6524 USD | 408,6524 USD | 04.03.2022 | 408,7471 USD | 408,7471 USD | 03.03.2022 | 408,7787 USD | 408,7787 USD | 02.03.2022 | 408,8103 USD | 408,8103 USD | 01.03.2022 | 408,8419 USD | 408,8419 USD | 28.02.2022 | 408,8754 USD | 408,8754 USD | 25.02.2022 | 408,9759 USD | 408,9759 USD | 24.02.2022 | 409,0094 USD | 409,0094 USD | 23.02.2022 | 409,0429 USD | 409,0429 USD | 22.02.2022 | 409,0764 USD | 409,0764 USD | 21.02.2022 | 409,1099 USD | 409,1099 USD | 18.02.2022 | 409,2104 USD | 409,2104 USD | 17.02.2022 | 409,2439 USD | 409,2439 USD | 16.02.2022 | 409,2774 USD | 409,2774 USD | 15.02.2022 | 409,3109 USD | 409,3109 USD | 14.02.2022 | 409,3444 USD | 409,3444 USD | 11.02.2022 | 409,445 USD | 409,445 USD | 10.02.2022 | 409,4786 USD | 409,4786 USD | 09.02.2022 | 409,5122 USD | 409,5122 USD | 08.02.2022 | 409,5458 USD | 409,5458 USD | 07.02.2022 | 409,5794 USD | 409,5794 USD | 04.02.2022 | 409,6802 USD | 409,6802 USD | 03.02.2022 | 409,7138 USD | 409,7138 USD | 02.02.2022 | 409,7474 USD | 409,7474 USD | 01.02.2022 | 409,781 USD | 409,781 USD | 31.01.2022 | 409,8145 USD | 409,8145 USD | 28.01.2022 | 409,915 USD | 409,915 USD | 27.01.2022 | 409,915 USD | 409,915 USD |
|