Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 19.03.2024 | 30,6977 USD | 30,6977 USD | 18.03.2024 | 30,6966 USD | 30,6966 USD | 15.03.2024 | 30,6933 USD | 30,6933 USD | 14.03.2024 | 30,6922 USD | 30,6922 USD | 13.03.2024 | 30,6911 USD | 30,6911 USD | 12.03.2024 | 30,69 USD | 30,69 USD | 11.03.2024 | 30,6889 USD | 30,6889 USD | 08.03.2024 | 30,6856 USD | 30,6856 USD | 07.03.2024 | 30,6845 USD | 30,6845 USD | 06.03.2024 | 30,6834 USD | 30,6834 USD | 05.03.2024 | 30,6823 USD | 30,6823 USD | 04.03.2024 | 30,6812 USD | 30,6812 USD | 01.03.2024 | 30,6779 USD | 30,6779 USD | 29.02.2024 | 30,6768 USD | 30,6768 USD | 28.02.2024 | 30,6757 USD | 30,6757 USD | 27.02.2024 | 30,6746 USD | 30,6746 USD | 26.02.2024 | 30,6735 USD | 30,6735 USD | 24.02.2024 | 30,6713 USD | 30,6713 USD | 23.02.2024 | 30,6702 USD | 30,6702 USD | 22.02.2024 | 30,6691 USD | 30,6691 USD | 21.02.2024 | 30,668 USD | 30,668 USD | 20.02.2024 | 30,6669 USD | 30,6669 USD | 19.02.2024 | 30,6658 USD | 30,6658 USD | 16.02.2024 | 30,6625 USD | 30,6625 USD | 15.02.2024 | 30,6614 USD | 30,6614 USD | 14.02.2024 | 30,6603 USD | 30,6603 USD | 13.02.2024 | 30,6592 USD | 30,6592 USD | 12.02.2024 | 30,6581 USD | 30,6581 USD | 09.02.2024 | 30,6548 USD | 30,6548 USD | 08.02.2024 | 30,6537 USD | 30,6537 USD | 07.02.2024 | 30,6526 USD | 30,6526 USD | 06.02.2024 | 30,6515 USD | 30,6515 USD | 05.02.2024 | 30,6504 USD | 30,6504 USD | 02.02.2024 | 30,6471 USD | 30,6471 USD | 01.02.2024 | 30,646 USD | 30,646 USD | 31.01.2024 | 30,6448 USD | 30,6448 USD | 30.01.2024 | 30,6436 USD | 30,6436 USD | 29.01.2024 | 30,6424 USD | 30,6424 USD | 26.01.2024 | 30,6388 USD | 30,6388 USD | 25.01.2024 | 30,6376 USD | 30,6376 USD | 24.01.2024 | 30,6364 USD | 30,6364 USD | 23.01.2024 | 30,6352 USD | 30,6352 USD | 22.01.2024 | 30,634 USD | 30,634 USD | 19.01.2024 | 30,6304 USD | 30,6304 USD | 18.01.2024 | 30,6292 USD | 30,6292 USD | 17.01.2024 | 30,628 USD | 30,628 USD | 16.01.2024 | 30,6268 USD | 30,6268 USD | 15.01.2024 | 30,6256 USD | 30,6256 USD | 12.01.2024 | 30,622 USD | 30,622 USD | 11.01.2024 | 30,6208 USD | 30,6208 USD | 10.01.2024 | 30,6196 USD | 30,6196 USD | 09.01.2024 | 30,6184 USD | 30,6184 USD | 08.01.2024 | 30,6172 USD | 30,6172 USD | 05.01.2024 | 30,6136 USD | 30,6136 USD | 04.01.2024 | 30,6124 USD | 30,6124 USD | 03.01.2024 | 30,6112 USD | 30,6112 USD | 02.01.2024 | 30,61 USD | 30,61 USD | 29.12.2023 | 30,6056 USD | 30,6056 USD | 28.12.2023 | 30,6045 USD | 30,6045 USD | 27.12.2023 | 30,6034 USD | 30,6034 USD | 26.12.2023 | 30,6023 USD | 30,6023 USD | 22.12.2023 | 30,5979 USD | 30,5979 USD | 21.12.2023 | 30,5968 USD | 30,5968 USD | 20.12.2023 | 30,5957 USD | 30,5957 USD | 19.12.2023 | 30,5946 USD | 30,5946 USD | 18.12.2023 | 30,5935 USD | 30,5935 USD | 15.12.2023 | 30,5902 USD | 30,5902 USD | 14.12.2023 | 30,5891 USD | 30,5891 USD | 13.12.2023 | 30,588 USD | 30,588 USD | 12.12.2023 | 30,5869 USD | 30,5869 USD | 11.12.2023 | 30,5858 USD | 30,5858 USD | 09.12.2023 | 30,5836 USD | 30,5836 USD | 08.12.2023 | 30,5825 USD | 30,5825 USD | 07.12.2023 | 30,5814 USD | 30,5814 USD | 06.12.2023 | 30,5803 USD | 30,5803 USD | 05.12.2023 | 30,5792 USD | 30,5792 USD | 04.12.2023 | 30,5781 USD | 30,5781 USD | 01.12.2023 | 30,5748 USD | 30,5748 USD | 30.11.2023 | 30,5737 USD | 30,5737 USD | 29.11.2023 | 30,5726 USD | 30,5726 USD | 28.11.2023 | 30,5715 USD | 30,5715 USD | 27.11.2023 | 30,5704 USD | 30,5704 USD | 24.11.2023 | 30,5671 USD | 30,5671 USD | 23.11.2023 | 30,566 USD | 30,566 USD | 22.11.2023 | 30,5649 USD | 30,5649 USD | 21.11.2023 | 30,5638 USD | 30,5638 USD | 20.11.2023 | 30,5627 USD | 30,5627 USD | 17.11.2023 | 30,5594 USD | 30,5594 USD | 16.11.2023 | 30,5583 USD | 30,5583 USD | 15.11.2023 | 30,5572 USD | 30,5572 USD | 14.11.2023 | 30,5561 USD | 30,5561 USD | 13.11.2023 | 30,555 USD | 30,555 USD | 10.11.2023 | 30,5517 USD | 30,5517 USD | 09.11.2023 | 30,5506 USD | 30,5506 USD | 08.11.2023 | 30,5495 USD | 30,5495 USD | 07.11.2023 | 30,5484 USD | 30,5484 USD | 06.11.2023 | 30,5473 USD | 30,5473 USD | 03.11.2023 | 30,544 USD | 30,544 USD | 02.11.2023 | 30,5429 USD | 30,5429 USD | 01.11.2023 | 30,5418 USD | 30,5418 USD | 31.10.2023 | 30,5407 USD | 30,5407 USD | 30.10.2023 | 30,5396 USD | 30,5396 USD | 27.10.2023 | 30,5363 USD | 30,5363 USD | 26.10.2023 | 30,5352 USD | 30,5352 USD | 25.10.2023 | 30,5341 USD | 30,5341 USD | 24.10.2023 | 30,533 USD | 30,533 USD | 23.10.2023 | 30,5319 USD | 30,5319 USD | 20.10.2023 | 30,5286 USD | 30,5286 USD | 19.10.2023 | 30,5275 USD | 30,5275 USD | 18.10.2023 | 30,5264 USD | 30,5264 USD | 17.10.2023 | 30,5253 USD | 30,5253 USD | 16.10.2023 | 30,5242 USD | 30,5242 USD | 13.10.2023 | 30,5209 USD | 30,5209 USD | 12.10.2023 | 30,5198 USD | 30,5198 USD | 11.10.2023 | 30,5187 USD | 30,5187 USD | 10.10.2023 | 30,5176 USD | 30,5176 USD | 06.10.2023 | 30,5132 USD | 30,5132 USD | 05.10.2023 | 30,5121 USD | 30,5121 USD | 04.10.2023 | 30,511 USD | 30,511 USD | 03.10.2023 | 30,5099 USD | 30,5099 USD | 02.10.2023 | 30,5088 USD | 30,5088 USD | 29.09.2023 | 30,5055 USD | 30,5055 USD | 28.09.2023 | 30,5044 USD | 30,5044 USD | 27.09.2023 | 30,5033 USD | 30,5033 USD | 26.09.2023 | 30,5022 USD | 30,5022 USD | 25.09.2023 | 30,5011 USD | 30,5011 USD | 22.09.2023 | 30,4978 USD | 30,4978 USD | 21.09.2023 | 30,4967 USD | 30,4967 USD | 20.09.2023 | 30,4956 USD | 30,4956 USD | 19.09.2023 | 30,4945 USD | 30,4945 USD | 18.09.2023 | 30,4934 USD | 30,4934 USD | 15.09.2023 | 30,4901 USD | 30,4901 USD | 14.09.2023 | 30,489 USD | 30,489 USD | 13.09.2023 | 30,4879 USD | 30,4879 USD | 12.09.2023 | 30,4868 USD | 30,4868 USD | 11.09.2023 | 30,4857 USD | 30,4857 USD | 08.09.2023 | 30,4824 USD | 30,4824 USD | 07.09.2023 | 30,4813 USD | 30,4813 USD | 06.09.2023 | 30,4802 USD | 30,4802 USD | 05.09.2023 | 30,4791 USD | 30,4791 USD | 04.09.2023 | 30,478 USD | 30,478 USD | 01.09.2023 | 30,4747 USD | 30,4747 USD | 31.08.2023 | 30,4736 USD | 30,4736 USD | 30.08.2023 | 30,4725 USD | 30,4725 USD | 29.08.2023 | 30,4714 USD | 30,4714 USD | 28.08.2023 | 30,4703 USD | 30,4703 USD | 25.08.2023 | 30,467 USD | 30,467 USD | 24.08.2023 | 30,4659 USD | 30,4659 USD | 23.08.2023 | 30,4648 USD | 30,4648 USD | 22.08.2023 | 30,4637 USD | 30,4637 USD | 21.08.2023 | 30,4626 USD | 30,4626 USD | 18.08.2023 | 30,4593 USD | 30,4593 USD | 17.08.2023 | 30,4582 USD | 30,4582 USD | 16.08.2023 | 30,4571 USD | 30,4571 USD | 15.08.2023 | 30,456 USD | 30,456 USD | 14.08.2023 | 30,4549 USD | 30,4549 USD | 11.08.2023 | 30,4516 USD | 30,4516 USD | 10.08.2023 | 30,4505 USD | 30,4505 USD | 09.08.2023 | 30,4494 USD | 30,4494 USD | 08.08.2023 | 30,4483 USD | 30,4483 USD | 07.08.2023 | 30,4472 USD | 30,4472 USD | 04.08.2023 | 30,4439 USD | 30,4439 USD | 03.08.2023 | 30,4428 USD | 30,4428 USD | 02.08.2023 | 30,4417 USD | 30,4417 USD | 01.08.2023 | 30,4406 USD | 30,4406 USD | 31.07.2023 | 30,4396 USD | 30,4396 USD | 28.07.2023 | 30,4366 USD | 30,4366 USD | 27.07.2023 | 30,4356 USD | 30,4356 USD | 26.07.2023 | 30,4346 USD | 30,4346 USD | 25.07.2023 | 30,4336 USD | 30,4336 USD | 24.07.2023 | 30,4326 USD | 30,4326 USD | 21.07.2023 | 30,4296 USD | 30,4296 USD | 20.07.2023 | 30,4286 USD | 30,4286 USD | 19.07.2023 | 30,4276 USD | 30,4276 USD | 18.07.2023 | 30,4266 USD | 30,4266 USD | 17.07.2023 | 30,4256 USD | 30,4256 USD | 14.07.2023 | 30,4226 USD | 30,4226 USD | 13.07.2023 | 30,4216 USD | 30,4216 USD | 12.07.2023 | 30,4206 USD | 30,4206 USD | 11.07.2023 | 30,4196 USD | 30,4196 USD | 10.07.2023 | 30,4186 USD | 30,4186 USD | 07.07.2023 | 30,4156 USD | 30,4156 USD | 06.07.2023 | 30,4146 USD | 30,4146 USD | 05.07.2023 | 30,4136 USD | 30,4136 USD | 04.07.2023 | 30,4126 USD | 30,4126 USD | 03.07.2023 | 30,4116 USD | 30,4116 USD | 30.06.2023 | 30,4086 USD | 30,4086 USD | 29.06.2023 | 30,4076 USD | 30,4076 USD | 28.06.2023 | 30,4066 USD | 30,4066 USD | 27.06.2023 | 30,4056 USD | 30,4056 USD | 26.06.2023 | 30,4046 USD | 30,4046 USD | 23.06.2023 | 30,4016 USD | 30,4016 USD | 22.06.2023 | 30,4006 USD | 30,4006 USD | 21.06.2023 | 30,3996 USD | 30,3996 USD | 20.06.2023 | 30,3986 USD | 30,3986 USD | 19.06.2023 | 30,3976 USD | 30,3976 USD | 16.06.2023 | 30,3946 USD | 30,3946 USD | 15.06.2023 | 30,3936 USD | 30,3936 USD | 14.06.2023 | 30,3926 USD | 30,3926 USD | 13.06.2023 | 30,3916 USD | 30,3916 USD | 12.06.2023 | 30,3906 USD | 30,3906 USD | 09.06.2023 | 30,3876 USD | 30,3876 USD | 08.06.2023 | 30,3866 USD | 30,3866 USD | 07.06.2023 | 30,3856 USD | 30,3856 USD | 06.06.2023 | 30,3846 USD | 30,3846 USD | 05.06.2023 | 30,3836 USD | 30,3836 USD | 02.06.2023 | 30,3806 USD | 30,3806 USD | 01.06.2023 | 30,3796 USD | 30,3796 USD | 31.05.2023 | 30,3787 USD | 30,3787 USD | 30.05.2023 | 30,3778 USD | 30,3778 USD | 29.05.2023 | 30,3769 USD | 30,3769 USD | 26.05.2023 | 30,3742 USD | 30,3742 USD | 25.05.2023 | 30,3733 USD | 30,3733 USD | 24.05.2023 | 30,3724 USD | 30,3724 USD | 23.05.2023 | 30,3715 USD | 30,3715 USD | 22.05.2023 | 30,3706 USD | 30,3706 USD | 19.05.2023 | 30,3679 USD | 30,3679 USD | 18.05.2023 | 30,367 USD | 30,367 USD | 17.05.2023 | 30,3661 USD | 30,3661 USD | 16.05.2023 | 30,3652 USD | 30,3652 USD | 15.05.2023 | 30,3643 USD | 30,3643 USD | 12.05.2023 | 30,3616 USD | 30,3616 USD | 11.05.2023 | 30,3607 USD | 30,3607 USD | 10.05.2023 | 30,3598 USD | 30,3598 USD | 09.05.2023 | 30,3589 USD | 30,3589 USD | 08.05.2023 | 30,358 USD | 30,358 USD | 05.05.2023 | 30,3553 USD | 30,3553 USD | 04.05.2023 | 30,3544 USD | 30,3544 USD | 03.05.2023 | 30,3535 USD | 30,3535 USD | 02.05.2023 | 30,3526 USD | 30,3526 USD | 01.05.2023 | 30,3519 USD | 30,3519 USD | 28.04.2023 | 30,3498 USD | 30,3498 USD | 27.04.2023 | 30,3491 USD | 30,3491 USD | 26.04.2023 | 30,3484 USD | 30,3484 USD | 25.04.2023 | 30,3477 USD | 30,3477 USD | 24.04.2023 | 30,347 USD | 30,347 USD | 21.04.2023 | 30,3449 USD | 30,3449 USD | 20.04.2023 | 30,3442 USD | 30,3442 USD | 19.04.2023 | 30,3435 USD | 30,3435 USD | 18.04.2023 | 30,3428 USD | 30,3428 USD | 17.04.2023 | 30,3421 USD | 30,3421 USD | 14.04.2023 | 30,34 USD | 30,34 USD | 13.04.2023 | 30,3393 USD | 30,3393 USD | 12.04.2023 | 30,3386 USD | 30,3386 USD | 11.04.2023 | 30,3379 USD | 30,3379 USD | 10.04.2023 | 30,3372 USD | 30,3372 USD | 07.04.2023 | 30,3351 USD | 30,3351 USD | 06.04.2023 | 30,3344 USD | 30,3344 USD | 05.04.2023 | 30,3337 USD | 30,3337 USD | 04.04.2023 | 30,333 USD | 30,333 USD | 03.04.2023 | 30,3323 USD | 30,3323 USD | 31.03.2023 | 30,3305 USD | 30,3305 USD | 30.03.2023 | 30,3299 USD | 30,3299 USD | 28.03.2023 | 30,3287 USD | 30,3287 USD | 27.03.2023 | 30,3281 USD | 30,3281 USD | 24.03.2023 | 30,3263 USD | 30,3263 USD | 23.03.2023 | 30,3257 USD | 30,3257 USD | 22.03.2023 | 30,3251 USD | 30,3251 USD | 21.03.2023 | 30,3245 USD | 30,3245 USD | 20.03.2023 | 30,3239 USD | 30,3239 USD | 17.03.2023 | 30,3221 USD | 30,3221 USD | 16.03.2023 | 30,3215 USD | 30,3215 USD | 15.03.2023 | 30,3209 USD | 30,3209 USD | 14.03.2023 | 30,3203 USD | 30,3203 USD | 13.03.2023 | 30,3197 USD | 30,3197 USD | 10.03.2023 | 30,3179 USD | 30,3179 USD | 09.03.2023 | 30,3173 USD | 30,3173 USD | 08.03.2023 | 30,3167 USD | 30,3167 USD | 07.03.2023 | 30,3161 USD | 30,3161 USD | 06.03.2023 | 30,3155 USD | 30,3155 USD | 03.03.2023 | 30,3137 USD | 30,3137 USD | 02.03.2023 | 30,3131 USD | 30,3131 USD | 01.03.2023 | 30,3125 USD | 30,3125 USD | 28.02.2023 | 30,312 USD | 30,312 USD | 27.02.2023 | 30,3115 USD | 30,3115 USD | 24.02.2023 | 30,31 USD | 30,31 USD | 23.02.2023 | 30,3095 USD | 30,3095 USD | 22.02.2023 | 30,309 USD | 30,309 USD | 21.02.2023 | 30,3085 USD | 30,3085 USD | 20.02.2023 | 30,308 USD | 30,308 USD | 17.02.2023 | 30,3065 USD | 30,3065 USD | 16.02.2023 | 30,306 USD | 30,306 USD | 15.02.2023 | 30,3055 USD | 30,3055 USD | 14.02.2023 | 30,305 USD | 30,305 USD | 13.02.2023 | 30,3045 USD | 30,3045 USD | 10.02.2023 | 30,303 USD | 30,303 USD | 09.02.2023 | 30,3025 USD | 30,3025 USD | 08.02.2023 | 30,302 USD | 30,302 USD | 07.02.2023 | 30,3015 USD | 30,3015 USD | 06.02.2023 | 30,301 USD | 30,301 USD | 03.02.2023 | 30,2995 USD | 30,2995 USD | 02.02.2023 | 30,299 USD | 30,299 USD | 01.02.2023 | 30,2985 USD | 30,2985 USD | 31.01.2023 | 30,2982 USD | 30,2982 USD | 30.01.2023 | 30,2979 USD | 30,2979 USD | 27.01.2023 | 30,297 USD | 30,297 USD | 26.01.2023 | 30,2967 USD | 30,2967 USD | 25.01.2023 | 30,2964 USD | 30,2964 USD | 24.01.2023 | 30,2961 USD | 30,2961 USD | 23.01.2023 | 30,2958 USD | 30,2958 USD | 20.01.2023 | 30,2949 USD | 30,2949 USD | 19.01.2023 | 30,2946 USD | 30,2946 USD | 18.01.2023 | 30,2943 USD | 30,2943 USD | 17.01.2023 | 30,294 USD | 30,294 USD | 16.01.2023 | 30,2937 USD | 30,2937 USD | 13.01.2023 | 30,2928 USD | 30,2928 USD | 12.01.2023 | 30,2925 USD | 30,2925 USD | 11.01.2023 | 30,2922 USD | 30,2922 USD | 10.01.2023 | 30,2919 USD | 30,2919 USD | 09.01.2023 | 30,2916 USD | 30,2916 USD | 06.01.2023 | 30,2907 USD | 30,2907 USD | 05.01.2023 | 30,2904 USD | 30,2904 USD | 04.01.2023 | 30,2901 USD | 30,2901 USD | 03.01.2023 | 30,2898 USD | 30,2898 USD | 02.01.2023 | 30,2895 USD | 30,2895 USD | 30.12.2022 | 30,2889 USD | 30,2889 USD | 29.12.2022 | 30,2887 USD | 30,2887 USD | 28.12.2022 | 30,2885 USD | 30,2885 USD | 27.12.2022 | 30,2883 USD | 30,2883 USD | 26.12.2022 | 30,2881 USD | 30,2881 USD | 23.12.2022 | 30,2875 USD | 30,2875 USD | 22.12.2022 | 30,2873 USD | 30,2873 USD | 21.12.2022 | 30,2871 USD | 30,2871 USD | 20.12.2022 | 30,2869 USD | 30,2869 USD | 19.12.2022 | 30,2867 USD | 30,2867 USD | 16.12.2022 | 30,2861 USD | 30,2861 USD | 15.12.2022 | 30,2859 USD | 30,2859 USD | 14.12.2022 | 30,2857 USD | 30,2857 USD | 13.12.2022 | 30,2855 USD | 30,2855 USD | 12.12.2022 | 30,2853 USD | 30,2853 USD | 09.12.2022 | 30,2847 USD | 30,2847 USD | 08.12.2022 | 30,2845 USD | 30,2845 USD | 07.12.2022 | 30,2843 USD | 30,2843 USD | 06.12.2022 | 30,2841 USD | 30,2841 USD | 05.12.2022 | 30,2839 USD | 30,2839 USD | 02.12.2022 | 30,2833 USD | 30,2833 USD | 01.12.2022 | 30,2831 USD | 30,2831 USD | 30.11.2022 | 30,2833 USD | 30,2833 USD | 29.11.2022 | 30,2835 USD | 30,2835 USD | 28.11.2022 | 30,2837 USD | 30,2837 USD | 25.11.2022 | 30,2843 USD | 30,2843 USD | 24.11.2022 | 30,2845 USD | 30,2845 USD | 23.11.2022 | 30,2847 USD | 30,2847 USD | 22.11.2022 | 30,2849 USD | 30,2849 USD | 21.11.2022 | 30,2851 USD | 30,2851 USD | 18.11.2022 | 30,2857 USD | 30,2857 USD | 17.11.2022 | 30,2859 USD | 30,2859 USD | 16.11.2022 | 30,2861 USD | 30,2861 USD | 15.11.2022 | 30,2863 USD | 30,2863 USD | 14.11.2022 | 30,2865 USD | 30,2865 USD | 11.11.2022 | 30,2871 USD | 30,2871 USD | 10.11.2022 | 30,2873 USD | 30,2873 USD | 09.11.2022 | 30,2875 USD | 30,2875 USD | 08.11.2022 | 30,2877 USD | 30,2877 USD | 07.11.2022 | 30,2879 USD | 30,2879 USD | 04.11.2022 | 30,2885 USD | 30,2885 USD | 03.11.2022 | 30,2887 USD | 30,2887 USD | 02.11.2022 | 30,2889 USD | 30,2889 USD | 01.11.2022 | 30,2891 USD | 30,2891 USD | 31.10.2022 | 30,2899 USD | 30,2899 USD | 28.10.2022 | 30,2923 USD | 30,2923 USD | 27.10.2022 | 30,2931 USD | 30,2931 USD | 26.10.2022 | 30,2939 USD | 30,2939 USD | 25.10.2022 | 30,2947 USD | 30,2947 USD | 24.10.2022 | 30,2955 USD | 30,2955 USD | 21.10.2022 | 30,2979 USD | 30,2979 USD | 20.10.2022 | 30,2987 USD | 30,2987 USD | 19.10.2022 | 30,2995 USD | 30,2995 USD | 18.10.2022 | 30,3003 USD | 30,3003 USD | 17.10.2022 | 30,3011 USD | 30,3011 USD | 14.10.2022 | 30,3035 USD | 30,3035 USD | 13.10.2022 | 30,3043 USD | 30,3043 USD | 12.10.2022 | 30,3051 USD | 30,3051 USD | 11.10.2022 | 30,3059 USD | 30,3059 USD | 10.10.2022 | 30,3067 USD | 30,3067 USD | 07.10.2022 | 30,3091 USD | 30,3091 USD | 06.10.2022 | 30,3099 USD | 30,3099 USD | 05.10.2022 | 30,3107 USD | 30,3107 USD | 04.10.2022 | 30,3115 USD | 30,3115 USD | 03.10.2022 | 30,3127 USD | 30,3127 USD | 30.09.2022 | 30,3163 USD | 30,3163 USD | 29.09.2022 | 30,3175 USD | 30,3175 USD | 28.09.2022 | 30,3187 USD | 30,3187 USD | 27.09.2022 | 30,3199 USD | 30,3199 USD | 26.09.2022 | 30,3211 USD | 30,3211 USD | 23.09.2022 | 30,3247 USD | 30,3247 USD | 22.09.2022 | 30,3259 USD | 30,3259 USD | 21.09.2022 | 30,3271 USD | 30,3271 USD | 20.09.2022 | 30,3283 USD | 30,3283 USD | 19.09.2022 | 30,3295 USD | 30,3295 USD | 16.09.2022 | 30,3331 USD | 30,3331 USD | 15.09.2022 | 30,3343 USD | 30,3343 USD | 14.09.2022 | 30,3355 USD | 30,3355 USD | 13.09.2022 | 30,3367 USD | 30,3367 USD | 12.09.2022 | 30,3379 USD | 30,3379 USD | 09.09.2022 | 30,3415 USD | 30,3415 USD | 08.09.2022 | 30,3427 USD | 30,3427 USD | 07.09.2022 | 30,3439 USD | 30,3439 USD | 06.09.2022 | 30,3451 USD | 30,3451 USD | 05.09.2022 | 30,3463 USD | 30,3463 USD | 02.09.2022 | 30,3499 USD | 30,3499 USD | 01.09.2022 | 30,3518 USD | 30,3518 USD | 31.08.2022 | 30,3537 USD | 30,3537 USD | 30.08.2022 | 30,3556 USD | 30,3556 USD | 29.08.2022 | 30,3575 USD | 30,3575 USD | 26.08.2022 | 30,3632 USD | 30,3632 USD | 25.08.2022 | 30,3651 USD | 30,3651 USD | 24.08.2022 | 30,367 USD | 30,367 USD | 23.08.2022 | 30,3689 USD | 30,3689 USD | 22.08.2022 | 30,3708 USD | 30,3708 USD | 19.08.2022 | 30,3765 USD | 30,3765 USD | 18.08.2022 | 30,3784 USD | 30,3784 USD | 17.08.2022 | 30,3803 USD | 30,3803 USD | 16.08.2022 | 30,3822 USD | 30,3822 USD | 15.08.2022 | 30,3841 USD | 30,3841 USD | 12.08.2022 | 30,3898 USD | 30,3898 USD | 11.08.2022 | 30,3917 USD | 30,3917 USD | 10.08.2022 | 30,3936 USD | 30,3936 USD | 09.08.2022 | 30,3955 USD | 30,3955 USD | 08.08.2022 | 30,3974 USD | 30,3974 USD | 05.08.2022 | 30,4031 USD | 30,4031 USD | 04.08.2022 | 30,405 USD | 30,405 USD | 03.08.2022 | 30,4069 USD | 30,4069 USD | 02.08.2022 | 30,4088 USD | 30,4088 USD | 01.08.2022 | 30,4107 USD | 30,4107 USD | 29.07.2022 | 30,4164 USD | 30,4164 USD | 28.07.2022 | 30,4183 USD | 30,4183 USD | 27.07.2022 | 30,4202 USD | 30,4202 USD | 26.07.2022 | 30,4221 USD | 30,4221 USD | 25.07.2022 | 30,424 USD | 30,424 USD | 22.07.2022 | 30,4297 USD | 30,4297 USD | 21.07.2022 | 30,4316 USD | 30,4316 USD | 20.07.2022 | 30,4335 USD | 30,4335 USD | 19.07.2022 | 30,4354 USD | 30,4354 USD | 18.07.2022 | 30,4373 USD | 30,4373 USD | 15.07.2022 | 30,443 USD | 30,443 USD | 14.07.2022 | 30,4449 USD | 30,4449 USD | 13.07.2022 | 30,4468 USD | 30,4468 USD | 12.07.2022 | 30,4487 USD | 30,4487 USD | 11.07.2022 | 30,4506 USD | 30,4506 USD | 08.07.2022 | 30,4563 USD | 30,4563 USD | 07.07.2022 | 30,4582 USD | 30,4582 USD | 06.07.2022 | 30,4601 USD | 30,4601 USD | 05.07.2022 | 30,462 USD | 30,462 USD | 04.07.2022 | 30,4639 USD | 30,4639 USD | 01.07.2022 | 30,4696 USD | 30,4696 USD | 30.06.2022 | 30,4721 USD | 30,4721 USD | 29.06.2022 | 30,4746 USD | 30,4746 USD | 28.06.2022 | 30,4771 USD | 30,4771 USD | 27.06.2022 | 30,4796 USD | 30,4796 USD | 24.06.2022 | 30,4871 USD | 30,4871 USD | 23.06.2022 | 30,4896 USD | 30,4896 USD | 22.06.2022 | 30,4921 USD | 30,4921 USD | 21.06.2022 | 30,4946 USD | 30,4946 USD | 20.06.2022 | 30,4971 USD | 30,4971 USD | 17.06.2022 | 30,5046 USD | 30,5046 USD | 16.06.2022 | 30,5071 USD | 30,5071 USD | 15.06.2022 | 30,5096 USD | 30,5096 USD | 14.06.2022 | 30,5121 USD | 30,5121 USD | 13.06.2022 | 30,5146 USD | 30,5146 USD | 10.06.2022 | 30,5221 USD | 30,5221 USD | 09.06.2022 | 30,5246 USD | 30,5246 USD | 08.06.2022 | 30,5271 USD | 30,5271 USD | 07.06.2022 | 30,5296 USD | 30,5296 USD | 06.06.2022 | 30,5321 USD | 30,5321 USD | 03.06.2022 | 30,5396 USD | 30,5396 USD | 02.06.2022 | 30,5421 USD | 30,5421 USD | 01.06.2022 | 30,5446 USD | 30,5446 USD | 31.05.2022 | 30,5473 USD | 30,5473 USD | 30.05.2022 | 30,55 USD | 30,55 USD | 27.05.2022 | 30,5581 USD | 30,5581 USD | 26.05.2022 | 30,5608 USD | 30,5608 USD | 25.05.2022 | 30,5635 USD | 30,5635 USD | 24.05.2022 | 30,5662 USD | 30,5662 USD | 23.05.2022 | 30,5689 USD | 30,5689 USD | 20.05.2022 | 30,577 USD | 30,577 USD | 19.05.2022 | 30,5797 USD | 30,5797 USD | 18.05.2022 | 30,5824 USD | 30,5824 USD | 17.05.2022 | 30,5851 USD | 30,5851 USD | 16.05.2022 | 30,5878 USD | 30,5878 USD | 13.05.2022 | 30,5959 USD | 30,5959 USD | 12.05.2022 | 30,5986 USD | 30,5986 USD | 11.05.2022 | 30,6013 USD | 30,6013 USD | 10.05.2022 | 30,604 USD | 30,604 USD | 09.05.2022 | 30,6067 USD | 30,6067 USD | 06.05.2022 | 30,6148 USD | 30,6148 USD | 05.05.2022 | 30,6176 USD | 30,6176 USD | 04.05.2022 | 30,6204 USD | 30,6204 USD | 03.05.2022 | 30,6232 USD | 30,6232 USD | 02.05.2022 | 30,626 USD | 30,626 USD | 29.04.2022 | 30,6356 USD | 30,6356 USD | 28.04.2022 | 30,6388 USD | 30,6388 USD | 27.04.2022 | 30,642 USD | 30,642 USD | 26.04.2022 | 30,6452 USD | 30,6452 USD | 25.04.2022 | 30,6484 USD | 30,6484 USD | 22.04.2022 | 30,658 USD | 30,658 USD | 21.04.2022 | 30,6612 USD | 30,6612 USD | 20.04.2022 | 30,6644 USD | 30,6644 USD | 19.04.2022 | 30,6676 USD | 30,6676 USD | 18.04.2022 | 30,6708 USD | 30,6708 USD | 14.04.2022 | 30,6836 USD | 30,6836 USD | 13.04.2022 | 30,6868 USD | 30,6868 USD | 11.04.2022 | 30,6932 USD | 30,6932 USD | 08.04.2022 | 30,7028 USD | 30,7028 USD | 07.04.2022 | 30,706 USD | 30,706 USD | 06.04.2022 | 30,7092 USD | 30,7092 USD | 05.04.2022 | 30,7124 USD | 30,7124 USD | 04.04.2022 | 30,7156 USD | 30,7156 USD | 01.04.2022 | 30,7252 USD | 30,7252 USD | 31.03.2022 | 30,7284 USD | 30,7284 USD | 30.03.2022 | 30,7316 USD | 30,7316 USD | 29.03.2022 | 30,7348 USD | 30,7348 USD | 28.03.2022 | 30,738 USD | 30,738 USD | 25.03.2022 | 30,7476 USD | 30,7476 USD | 24.03.2022 | 30,7508 USD | 30,7508 USD | 23.03.2022 | 30,754 USD | 30,754 USD | 22.03.2022 | 30,7572 USD | 30,7572 USD | 21.03.2022 | 30,7604 USD | 30,7604 USD | 18.03.2022 | 30,77 USD | 30,77 USD | 17.03.2022 | 30,7732 USD | 30,7732 USD | 16.03.2022 | 30,7764 USD | 30,7764 USD | 15.03.2022 | 30,7796 USD | 30,7796 USD | 14.03.2022 | 30,7828 USD | 30,7828 USD | 11.03.2022 | 30,7924 USD | 30,7924 USD | 10.03.2022 | 30,7956 USD | 30,7956 USD | 09.03.2022 | 30,7988 USD | 30,7988 USD | 08.03.2022 | 30,802 USD | 30,802 USD | 07.03.2022 | 30,8052 USD | 30,8052 USD | 04.03.2022 | 30,8148 USD | 30,8148 USD | 03.03.2022 | 30,818 USD | 30,818 USD | 02.03.2022 | 30,8212 USD | 30,8212 USD | 01.03.2022 | 30,8244 USD | 30,8244 USD | 28.02.2022 | 30,8278 USD | 30,8278 USD | 25.02.2022 | 30,838 USD | 30,838 USD | 24.02.2022 | 30,8414 USD | 30,8414 USD | 23.02.2022 | 30,8448 USD | 30,8448 USD | 22.02.2022 | 30,8482 USD | 30,8482 USD | 21.02.2022 | 30,8516 USD | 30,8516 USD | 18.02.2022 | 30,8618 USD | 30,8618 USD | 17.02.2022 | 30,8652 USD | 30,8652 USD | 16.02.2022 | 30,8686 USD | 30,8686 USD | 15.02.2022 | 30,872 USD | 30,872 USD | 14.02.2022 | 30,8754 USD | 30,8754 USD | 11.02.2022 | 30,8856 USD | 30,8856 USD | 10.02.2022 | 30,889 USD | 30,889 USD | 09.02.2022 | 30,8924 USD | 30,8924 USD | 08.02.2022 | 30,8958 USD | 30,8958 USD | 07.02.2022 | 30,8992 USD | 30,8992 USD | 04.02.2022 | 30,9094 USD | 30,9094 USD | 03.02.2022 | 30,9128 USD | 30,9128 USD | 02.02.2022 | 30,9162 USD | 30,9162 USD | 01.02.2022 | 30,9196 USD | 30,9196 USD | 31.01.2022 | 30,923 USD | 30,923 USD | 28.01.2022 | 30,9332 USD | 30,9332 USD | 27.01.2022 | 30,9366 USD | 30,9366 USD | 26.01.2022 | 30,94 USD | 30,94 USD | 25.01.2022 | 30,9434 USD | 30,9434 USD | 24.01.2022 | 30,9468 USD | 30,9468 USD | 21.01.2022 | 30,957 USD | 30,957 USD | 20.01.2022 | 30,957 USD | 30,957 USD |
|