Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 09.12.2023 | 326,1106 USD | 326,1106 USD | 08.12.2023 | 326,0984 USD | 326,0984 USD | 07.12.2023 | 326,0862 USD | 326,0862 USD | 06.12.2023 | 326,074 USD | 326,074 USD | 05.12.2023 | 326,0618 USD | 326,0618 USD | 04.12.2023 | 326,0496 USD | 326,0496 USD | 01.12.2023 | 326,013 USD | 326,013 USD | 30.11.2023 | 326,001 USD | 326,001 USD | 29.11.2023 | 325,989 USD | 325,989 USD | 28.11.2023 | 325,977 USD | 325,977 USD | 27.11.2023 | 325,965 USD | 325,965 USD | 24.11.2023 | 325,929 USD | 325,929 USD | 23.11.2023 | 325,917 USD | 325,917 USD | 22.11.2023 | 325,905 USD | 325,905 USD | 21.11.2023 | 325,893 USD | 325,893 USD | 20.11.2023 | 325,881 USD | 325,881 USD | 17.11.2023 | 325,845 USD | 325,845 USD | 16.11.2023 | 325,833 USD | 325,833 USD | 15.11.2023 | 325,821 USD | 325,821 USD | 14.11.2023 | 325,809 USD | 325,809 USD | 13.11.2023 | 325,797 USD | 325,797 USD | 10.11.2023 | 325,761 USD | 325,761 USD | 09.11.2023 | 325,749 USD | 325,749 USD | 08.11.2023 | 325,737 USD | 325,737 USD | 07.11.2023 | 325,725 USD | 325,725 USD | 06.11.2023 | 325,713 USD | 325,713 USD | 03.11.2023 | 325,677 USD | 325,677 USD | 02.11.2023 | 325,665 USD | 325,665 USD | 01.11.2023 | 325,653 USD | 325,653 USD | 31.10.2023 | 325,6411 USD | 325,6411 USD | 30.10.2023 | 325,6292 USD | 325,6292 USD | 27.10.2023 | 325,5935 USD | 325,5935 USD | 26.10.2023 | 325,5816 USD | 325,5816 USD | 25.10.2023 | 325,5697 USD | 325,5697 USD | 24.10.2023 | 325,5578 USD | 325,5578 USD | 23.10.2023 | 325,5459 USD | 325,5459 USD | 20.10.2023 | 325,5102 USD | 325,5102 USD | 19.10.2023 | 325,4983 USD | 325,4983 USD | 18.10.2023 | 325,4864 USD | 325,4864 USD | 17.10.2023 | 325,4745 USD | 325,4745 USD | 16.10.2023 | 325,4626 USD | 325,4626 USD | 13.10.2023 | 325,4269 USD | 325,4269 USD | 12.10.2023 | 325,415 USD | 325,415 USD | 11.10.2023 | 325,4031 USD | 325,4031 USD | 10.10.2023 | 325,3912 USD | 325,3912 USD | 06.10.2023 | 325,3436 USD | 325,3436 USD | 05.10.2023 | 325,3317 USD | 325,3317 USD | 04.10.2023 | 325,3198 USD | 325,3198 USD | 03.10.2023 | 325,3079 USD | 325,3079 USD | 02.10.2023 | 325,296 USD | 325,296 USD | 29.09.2023 | 325,26 USD | 325,26 USD | 28.09.2023 | 325,248 USD | 325,248 USD | 27.09.2023 | 325,236 USD | 325,236 USD | 26.09.2023 | 325,224 USD | 325,224 USD | 25.09.2023 | 325,212 USD | 325,212 USD | 22.09.2023 | 325,176 USD | 325,176 USD | 21.09.2023 | 325,164 USD | 325,164 USD | 20.09.2023 | 325,152 USD | 325,152 USD | 19.09.2023 | 325,14 USD | 325,14 USD | 18.09.2023 | 325,128 USD | 325,128 USD | 15.09.2023 | 325,092 USD | 325,092 USD | 14.09.2023 | 325,08 USD | 325,08 USD | 13.09.2023 | 325,068 USD | 325,068 USD | 12.09.2023 | 325,056 USD | 325,056 USD | 11.09.2023 | 325,044 USD | 325,044 USD | 08.09.2023 | 325,008 USD | 325,008 USD | 07.09.2023 | 324,996 USD | 324,996 USD | 06.09.2023 | 324,984 USD | 324,984 USD | 05.09.2023 | 324,972 USD | 324,972 USD | 04.09.2023 | 324,96 USD | 324,96 USD | 01.09.2023 | 324,924 USD | 324,924 USD | 31.08.2023 | 324,9121 USD | 324,9121 USD | 30.08.2023 | 324,9002 USD | 324,9002 USD | 29.08.2023 | 324,8883 USD | 324,8883 USD | 28.08.2023 | 324,8764 USD | 324,8764 USD | 25.08.2023 | 324,8407 USD | 324,8407 USD | 24.08.2023 | 324,8288 USD | 324,8288 USD | 23.08.2023 | 324,8169 USD | 324,8169 USD | 22.08.2023 | 324,805 USD | 324,805 USD | 21.08.2023 | 324,7931 USD | 324,7931 USD | 18.08.2023 | 324,7574 USD | 324,7574 USD | 17.08.2023 | 324,7455 USD | 324,7455 USD | 16.08.2023 | 324,7336 USD | 324,7336 USD | 15.08.2023 | 324,7217 USD | 324,7217 USD | 14.08.2023 | 324,7098 USD | 324,7098 USD | 11.08.2023 | 324,6741 USD | 324,6741 USD | 10.08.2023 | 324,6622 USD | 324,6622 USD | 09.08.2023 | 324,6503 USD | 324,6503 USD | 08.08.2023 | 324,6384 USD | 324,6384 USD | 07.08.2023 | 324,6265 USD | 324,6265 USD | 04.08.2023 | 324,5908 USD | 324,5908 USD | 03.08.2023 | 324,5789 USD | 324,5789 USD | 02.08.2023 | 324,567 USD | 324,567 USD | 01.08.2023 | 324,5551 USD | 324,5551 USD | 31.07.2023 | 324,5448 USD | 324,5448 USD | 28.07.2023 | 324,5139 USD | 324,5139 USD | 27.07.2023 | 324,5036 USD | 324,5036 USD | 26.07.2023 | 324,4933 USD | 324,4933 USD | 25.07.2023 | 324,483 USD | 324,483 USD | 24.07.2023 | 324,4727 USD | 324,4727 USD | 21.07.2023 | 324,4418 USD | 324,4418 USD | 20.07.2023 | 324,4315 USD | 324,4315 USD | 19.07.2023 | 324,4212 USD | 324,4212 USD | 18.07.2023 | 324,4109 USD | 324,4109 USD | 17.07.2023 | 324,4006 USD | 324,4006 USD | 14.07.2023 | 324,3697 USD | 324,3697 USD | 13.07.2023 | 324,3594 USD | 324,3594 USD | 12.07.2023 | 324,3491 USD | 324,3491 USD | 11.07.2023 | 324,3388 USD | 324,3388 USD | 10.07.2023 | 324,3285 USD | 324,3285 USD | 07.07.2023 | 324,2976 USD | 324,2976 USD | 06.07.2023 | 324,2873 USD | 324,2873 USD | 05.07.2023 | 324,277 USD | 324,277 USD | 04.07.2023 | 324,2667 USD | 324,2667 USD | 03.07.2023 | 324,2564 USD | 324,2564 USD | 30.06.2023 | 324,2246 USD | 324,2246 USD | 29.06.2023 | 324,214 USD | 324,214 USD | 28.06.2023 | 324,2034 USD | 324,2034 USD | 27.06.2023 | 324,1928 USD | 324,1928 USD | 26.06.2023 | 324,1822 USD | 324,1822 USD | 23.06.2023 | 324,1504 USD | 324,1504 USD | 22.06.2023 | 324,1398 USD | 324,1398 USD | 21.06.2023 | 324,1292 USD | 324,1292 USD | 20.06.2023 | 324,1186 USD | 324,1186 USD | 19.06.2023 | 324,108 USD | 324,108 USD | 16.06.2023 | 324,0762 USD | 324,0762 USD | 15.06.2023 | 324,0656 USD | 324,0656 USD | 14.06.2023 | 324,055 USD | 324,055 USD | 13.06.2023 | 324,0444 USD | 324,0444 USD | 12.06.2023 | 324,0338 USD | 324,0338 USD | 09.06.2023 | 324,002 USD | 324,002 USD | 08.06.2023 | 323,9914 USD | 323,9914 USD | 07.06.2023 | 323,9808 USD | 323,9808 USD | 06.06.2023 | 323,9702 USD | 323,9702 USD | 05.06.2023 | 323,9596 USD | 323,9596 USD | 02.06.2023 | 323,9278 USD | 323,9278 USD | 01.06.2023 | 323,9172 USD | 323,9172 USD | 31.05.2023 | 323,9079 USD | 323,9079 USD | 30.05.2023 | 323,8986 USD | 323,8986 USD | 29.05.2023 | 323,8893 USD | 323,8893 USD | 26.05.2023 | 323,8614 USD | 323,8614 USD | 25.05.2023 | 323,8521 USD | 323,8521 USD | 24.05.2023 | 323,8428 USD | 323,8428 USD | 23.05.2023 | 323,8335 USD | 323,8335 USD | 22.05.2023 | 323,8242 USD | 323,8242 USD | 19.05.2023 | 323,7963 USD | 323,7963 USD | 18.05.2023 | 323,787 USD | 323,787 USD | 17.05.2023 | 323,7777 USD | 323,7777 USD | 16.05.2023 | 323,7684 USD | 323,7684 USD | 15.05.2023 | 323,7591 USD | 323,7591 USD | 12.05.2023 | 323,7312 USD | 323,7312 USD | 11.05.2023 | 323,7219 USD | 323,7219 USD | 10.05.2023 | 323,7126 USD | 323,7126 USD | 09.05.2023 | 323,7033 USD | 323,7033 USD | 08.05.2023 | 323,694 USD | 323,694 USD | 05.05.2023 | 323,6661 USD | 323,6661 USD | 04.05.2023 | 323,6568 USD | 323,6568 USD | 03.05.2023 | 323,6475 USD | 323,6475 USD | 02.05.2023 | 323,6382 USD | 323,6382 USD | 01.05.2023 | 323,631 USD | 323,631 USD | 28.04.2023 | 323,6094 USD | 323,6094 USD | 27.04.2023 | 323,6022 USD | 323,6022 USD | 26.04.2023 | 323,595 USD | 323,595 USD | 25.04.2023 | 323,5878 USD | 323,5878 USD | 24.04.2023 | 323,5806 USD | 323,5806 USD | 21.04.2023 | 323,559 USD | 323,559 USD | 20.04.2023 | 323,5518 USD | 323,5518 USD | 19.04.2023 | 323,5446 USD | 323,5446 USD | 18.04.2023 | 323,5374 USD | 323,5374 USD | 17.04.2023 | 323,5302 USD | 323,5302 USD | 14.04.2023 | 323,5086 USD | 323,5086 USD | 13.04.2023 | 323,5014 USD | 323,5014 USD | 12.04.2023 | 323,4942 USD | 323,4942 USD | 11.04.2023 | 323,487 USD | 323,487 USD | 10.04.2023 | 323,4798 USD | 323,4798 USD | 07.04.2023 | 323,4582 USD | 323,4582 USD | 06.04.2023 | 323,451 USD | 323,451 USD | 05.04.2023 | 323,4438 USD | 323,4438 USD | 04.04.2023 | 323,4366 USD | 323,4366 USD | 03.04.2023 | 323,4294 USD | 323,4294 USD | 31.03.2023 | 323,4114 USD | 323,4114 USD | 30.03.2023 | 323,4054 USD | 323,4054 USD | 28.03.2023 | 323,3934 USD | 323,3934 USD | 27.03.2023 | 323,3874 USD | 323,3874 USD | 24.03.2023 | 323,3694 USD | 323,3694 USD | 23.03.2023 | 323,3634 USD | 323,3634 USD | 22.03.2023 | 323,3574 USD | 323,3574 USD | 21.03.2023 | 323,3514 USD | 323,3514 USD | 20.03.2023 | 323,3454 USD | 323,3454 USD | 17.03.2023 | 323,3274 USD | 323,3274 USD | 16.03.2023 | 323,3214 USD | 323,3214 USD | 15.03.2023 | 323,3154 USD | 323,3154 USD | 14.03.2023 | 323,3094 USD | 323,3094 USD | 13.03.2023 | 323,3034 USD | 323,3034 USD | 10.03.2023 | 323,2854 USD | 323,2854 USD | 09.03.2023 | 323,2794 USD | 323,2794 USD | 08.03.2023 | 323,2734 USD | 323,2734 USD | 07.03.2023 | 323,2674 USD | 323,2674 USD | 06.03.2023 | 323,2614 USD | 323,2614 USD | 03.03.2023 | 323,2434 USD | 323,2434 USD | 02.03.2023 | 323,2374 USD | 323,2374 USD | 01.03.2023 | 323,2314 USD | 323,2314 USD | 28.02.2023 | 323,2263 USD | 323,2263 USD | 27.02.2023 | 323,2212 USD | 323,2212 USD | 24.02.2023 | 323,2059 USD | 323,2059 USD | 23.02.2023 | 323,2008 USD | 323,2008 USD | 22.02.2023 | 323,1957 USD | 323,1957 USD | 21.02.2023 | 323,1906 USD | 323,1906 USD | 20.02.2023 | 323,1855 USD | 323,1855 USD | 17.02.2023 | 323,1702 USD | 323,1702 USD | 16.02.2023 | 323,1651 USD | 323,1651 USD | 15.02.2023 | 323,16 USD | 323,16 USD | 14.02.2023 | 323,1549 USD | 323,1549 USD | 13.02.2023 | 323,1498 USD | 323,1498 USD | 10.02.2023 | 323,1345 USD | 323,1345 USD | 09.02.2023 | 323,1294 USD | 323,1294 USD | 08.02.2023 | 323,1243 USD | 323,1243 USD | 07.02.2023 | 323,1192 USD | 323,1192 USD | 06.02.2023 | 323,1141 USD | 323,1141 USD | 03.02.2023 | 323,0988 USD | 323,0988 USD | 02.02.2023 | 323,0937 USD | 323,0937 USD | 01.02.2023 | 323,0886 USD | 323,0886 USD | 31.01.2023 | 323,0854 USD | 323,0854 USD | 30.01.2023 | 323,0822 USD | 323,0822 USD | 27.01.2023 | 323,0726 USD | 323,0726 USD | 26.01.2023 | 323,0694 USD | 323,0694 USD | 25.01.2023 | 323,0662 USD | 323,0662 USD | 24.01.2023 | 323,063 USD | 323,063 USD | 23.01.2023 | 323,0598 USD | 323,0598 USD | 20.01.2023 | 323,0502 USD | 323,0502 USD | 19.01.2023 | 323,047 USD | 323,047 USD | 18.01.2023 | 323,0438 USD | 323,0438 USD | 17.01.2023 | 323,0406 USD | 323,0406 USD | 16.01.2023 | 323,0374 USD | 323,0374 USD | 13.01.2023 | 323,0278 USD | 323,0278 USD | 12.01.2023 | 323,0246 USD | 323,0246 USD | 11.01.2023 | 323,0214 USD | 323,0214 USD | 10.01.2023 | 323,0182 USD | 323,0182 USD | 09.01.2023 | 323,015 USD | 323,015 USD | 06.01.2023 | 323,0054 USD | 323,0054 USD | 05.01.2023 | 323,0022 USD | 323,0022 USD | 04.01.2023 | 322,999 USD | 322,999 USD | 03.01.2023 | 322,9958 USD | 322,9958 USD | 02.01.2023 | 322,9926 USD | 322,9926 USD | 30.12.2022 | 322,9878 USD | 322,9878 USD | 29.12.2022 | 322,9862 USD | 322,9862 USD | 28.12.2022 | 322,9846 USD | 322,9846 USD | 27.12.2022 | 322,983 USD | 322,983 USD | 26.12.2022 | 322,9814 USD | 322,9814 USD | 23.12.2022 | 322,9766 USD | 322,9766 USD | 22.12.2022 | 322,975 USD | 322,975 USD | 21.12.2022 | 322,9734 USD | 322,9734 USD | 20.12.2022 | 322,9718 USD | 322,9718 USD | 19.12.2022 | 322,9702 USD | 322,9702 USD | 16.12.2022 | 322,9654 USD | 322,9654 USD | 15.12.2022 | 322,9638 USD | 322,9638 USD | 14.12.2022 | 322,9622 USD | 322,9622 USD | 13.12.2022 | 322,9606 USD | 322,9606 USD | 12.12.2022 | 322,959 USD | 322,959 USD | 09.12.2022 | 322,9542 USD | 322,9542 USD | 08.12.2022 | 322,9526 USD | 322,9526 USD | 07.12.2022 | 322,951 USD | 322,951 USD | 06.12.2022 | 322,9494 USD | 322,9494 USD | 05.12.2022 | 322,9478 USD | 322,9478 USD | 02.12.2022 | 322,943 USD | 322,943 USD | 01.12.2022 | 322,9414 USD | 322,9414 USD | 30.11.2022 | 322,9433 USD | 322,9433 USD | 29.11.2022 | 322,9452 USD | 322,9452 USD | 28.11.2022 | 322,9471 USD | 322,9471 USD | 25.11.2022 | 322,9528 USD | 322,9528 USD | 24.11.2022 | 322,9547 USD | 322,9547 USD | 23.11.2022 | 322,9566 USD | 322,9566 USD | 22.11.2022 | 322,9585 USD | 322,9585 USD | 21.11.2022 | 322,9604 USD | 322,9604 USD | 18.11.2022 | 322,9661 USD | 322,9661 USD | 17.11.2022 | 322,968 USD | 322,968 USD | 16.11.2022 | 322,9699 USD | 322,9699 USD | 15.11.2022 | 322,9718 USD | 322,9718 USD | 14.11.2022 | 322,9737 USD | 322,9737 USD | 11.11.2022 | 322,9794 USD | 322,9794 USD | 10.11.2022 | 322,9813 USD | 322,9813 USD | 09.11.2022 | 322,9832 USD | 322,9832 USD | 08.11.2022 | 322,9851 USD | 322,9851 USD | 07.11.2022 | 322,987 USD | 322,987 USD | 04.11.2022 | 322,9927 USD | 322,9927 USD | 03.11.2022 | 322,9946 USD | 322,9946 USD | 02.11.2022 | 322,9965 USD | 322,9965 USD | 01.11.2022 | 322,9984 USD | 322,9984 USD | 31.10.2022 | 323,0065 USD | 323,0065 USD | 28.10.2022 | 323,0308 USD | 323,0308 USD | 27.10.2022 | 323,0389 USD | 323,0389 USD | 26.10.2022 | 323,047 USD | 323,047 USD | 25.10.2022 | 323,0551 USD | 323,0551 USD | 24.10.2022 | 323,0632 USD | 323,0632 USD | 21.10.2022 | 323,0875 USD | 323,0875 USD | 20.10.2022 | 323,0956 USD | 323,0956 USD | 19.10.2022 | 323,1037 USD | 323,1037 USD | 18.10.2022 | 323,1118 USD | 323,1118 USD | 17.10.2022 | 323,1199 USD | 323,1199 USD | 14.10.2022 | 323,1442 USD | 323,1442 USD | 13.10.2022 | 323,1523 USD | 323,1523 USD | 12.10.2022 | 323,1604 USD | 323,1604 USD | 11.10.2022 | 323,1685 USD | 323,1685 USD | 10.10.2022 | 323,1766 USD | 323,1766 USD | 07.10.2022 | 323,2009 USD | 323,2009 USD | 06.10.2022 | 323,209 USD | 323,209 USD | 05.10.2022 | 323,2171 USD | 323,2171 USD | 04.10.2022 | 323,2252 USD | 323,2252 USD | 03.10.2022 | 323,2378 USD | 323,2378 USD | 30.09.2022 | 323,2756 USD | 323,2756 USD | 29.09.2022 | 323,2882 USD | 323,2882 USD | 28.09.2022 | 323,3008 USD | 323,3008 USD | 27.09.2022 | 323,3134 USD | 323,3134 USD | 26.09.2022 | 323,326 USD | 323,326 USD | 23.09.2022 | 323,3638 USD | 323,3638 USD | 22.09.2022 | 323,3764 USD | 323,3764 USD | 21.09.2022 | 323,389 USD | 323,389 USD | 20.09.2022 | 323,4016 USD | 323,4016 USD | 19.09.2022 | 323,4142 USD | 323,4142 USD | 16.09.2022 | 323,452 USD | 323,452 USD | 15.09.2022 | 323,4646 USD | 323,4646 USD | 14.09.2022 | 323,4772 USD | 323,4772 USD | 13.09.2022 | 323,4898 USD | 323,4898 USD | 12.09.2022 | 323,5024 USD | 323,5024 USD | 09.09.2022 | 323,5402 USD | 323,5402 USD | 08.09.2022 | 323,5528 USD | 323,5528 USD | 07.09.2022 | 323,5654 USD | 323,5654 USD | 06.09.2022 | 323,578 USD | 323,578 USD | 05.09.2022 | 323,5906 USD | 323,5906 USD | 02.09.2022 | 323,6284 USD | 323,6284 USD | 01.09.2022 | 323,6488 USD | 323,6488 USD | 31.08.2022 | 323,6692 USD | 323,6692 USD | 30.08.2022 | 323,6896 USD | 323,6896 USD | 29.08.2022 | 323,71 USD | 323,71 USD | 26.08.2022 | 323,7712 USD | 323,7712 USD | 25.08.2022 | 323,7916 USD | 323,7916 USD | 24.08.2022 | 323,812 USD | 323,812 USD | 23.08.2022 | 323,8324 USD | 323,8324 USD | 22.08.2022 | 323,8528 USD | 323,8528 USD | 19.08.2022 | 323,914 USD | 323,914 USD | 18.08.2022 | 323,9344 USD | 323,9344 USD | 17.08.2022 | 323,9548 USD | 323,9548 USD | 16.08.2022 | 323,9752 USD | 323,9752 USD | 15.08.2022 | 323,9956 USD | 323,9956 USD | 12.08.2022 | 324,0571 USD | 324,0571 USD | 11.08.2022 | 324,0776 USD | 324,0776 USD | 10.08.2022 | 324,0981 USD | 324,0981 USD | 09.08.2022 | 324,1186 USD | 324,1186 USD | 08.08.2022 | 324,1391 USD | 324,1391 USD | 05.08.2022 | 324,2006 USD | 324,2006 USD | 04.08.2022 | 324,2211 USD | 324,2211 USD | 03.08.2022 | 324,2416 USD | 324,2416 USD | 02.08.2022 | 324,2621 USD | 324,2621 USD | 01.08.2022 | 324,2826 USD | 324,2826 USD | 29.07.2022 | 324,3441 USD | 324,3441 USD | 28.07.2022 | 324,3646 USD | 324,3646 USD | 27.07.2022 | 324,3851 USD | 324,3851 USD | 26.07.2022 | 324,4056 USD | 324,4056 USD | 25.07.2022 | 324,4261 USD | 324,4261 USD | 22.07.2022 | 324,4876 USD | 324,4876 USD | 21.07.2022 | 324,5081 USD | 324,5081 USD | 20.07.2022 | 324,5286 USD | 324,5286 USD | 19.07.2022 | 324,5491 USD | 324,5491 USD | 18.07.2022 | 324,5696 USD | 324,5696 USD | 15.07.2022 | 324,6311 USD | 324,6311 USD | 14.07.2022 | 324,6516 USD | 324,6516 USD | 13.07.2022 | 324,6721 USD | 324,6721 USD | 12.07.2022 | 324,6926 USD | 324,6926 USD | 11.07.2022 | 324,7131 USD | 324,7131 USD | 08.07.2022 | 324,7746 USD | 324,7746 USD | 07.07.2022 | 324,7951 USD | 324,7951 USD | 06.07.2022 | 324,8156 USD | 324,8156 USD | 05.07.2022 | 324,8361 USD | 324,8361 USD | 04.07.2022 | 324,8566 USD | 324,8566 USD | 01.07.2022 | 324,9181 USD | 324,9181 USD | 30.06.2022 | 324,9444 USD | 324,9444 USD | 29.06.2022 | 324,9707 USD | 324,9707 USD | 28.06.2022 | 324,997 USD | 324,997 USD | 27.06.2022 | 325,0233 USD | 325,0233 USD | 24.06.2022 | 325,1022 USD | 325,1022 USD | 23.06.2022 | 325,1285 USD | 325,1285 USD | 22.06.2022 | 325,1548 USD | 325,1548 USD | 21.06.2022 | 325,1811 USD | 325,1811 USD | 20.06.2022 | 325,2074 USD | 325,2074 USD | 17.06.2022 | 325,2863 USD | 325,2863 USD | 16.06.2022 | 325,3126 USD | 325,3126 USD | 15.06.2022 | 325,3389 USD | 325,3389 USD | 14.06.2022 | 325,3652 USD | 325,3652 USD | 13.06.2022 | 325,3915 USD | 325,3915 USD | 10.06.2022 | 325,4704 USD | 325,4704 USD | 09.06.2022 | 325,4967 USD | 325,4967 USD | 08.06.2022 | 325,523 USD | 325,523 USD | 07.06.2022 | 325,5493 USD | 325,5493 USD | 06.06.2022 | 325,5756 USD | 325,5756 USD | 03.06.2022 | 325,6545 USD | 325,6545 USD | 02.06.2022 | 325,6808 USD | 325,6808 USD | 01.06.2022 | 327,8173 USD | 327,8173 USD | 31.05.2022 | 327,8467 USD | 327,8467 USD | 30.05.2022 | 327,8762 USD | 327,8762 USD | 27.05.2022 | 327,9647 USD | 327,9647 USD | 26.05.2022 | 327,9942 USD | 327,9942 USD | 25.05.2022 | 328,0237 USD | 328,0237 USD | 24.05.2022 | 328,0532 USD | 328,0532 USD | 23.05.2022 | 328,0827 USD | 328,0827 USD | 20.05.2022 | 328,1712 USD | 328,1712 USD | 19.05.2022 | 328,2007 USD | 328,2007 USD | 18.05.2022 | 328,2302 USD | 328,2302 USD | 17.05.2022 | 328,2597 USD | 328,2597 USD | 16.05.2022 | 328,2892 USD | 328,2892 USD | 13.05.2022 | 328,3777 USD | 328,3777 USD | 12.05.2022 | 328,4072 USD | 328,4072 USD | 11.05.2022 | 328,4367 USD | 328,4367 USD | 10.05.2022 | 328,4662 USD | 328,4662 USD | 09.05.2022 | 328,4957 USD | 328,4957 USD | 06.05.2022 | 328,5842 USD | 328,5842 USD | 05.05.2022 | 328,6137 USD | 328,6137 USD | 04.05.2022 | 328,6432 USD | 328,6432 USD | 03.05.2022 | 328,6727 USD | 328,6727 USD | 02.05.2022 | 328,7022 USD | 328,7022 USD | 29.04.2022 | 328,8038 USD | 328,8038 USD | 28.04.2022 | 328,8377 USD | 328,8377 USD | 27.04.2022 | 328,8716 USD | 328,8716 USD | 26.04.2022 | 328,9055 USD | 328,9055 USD | 25.04.2022 | 328,9394 USD | 328,9394 USD | 22.04.2022 | 329,0411 USD | 329,0411 USD | 21.04.2022 | 329,075 USD | 329,075 USD | 20.04.2022 | 329,1089 USD | 329,1089 USD | 19.04.2022 | 329,1428 USD | 329,1428 USD | 18.04.2022 | 329,1767 USD | 329,1767 USD | 14.04.2022 | 329,3123 USD | 329,3123 USD | 13.04.2022 | 329,3462 USD | 329,3462 USD | 11.04.2022 | 329,414 USD | 329,414 USD | 08.04.2022 | 329,5157 USD | 329,5157 USD | 07.04.2022 | 329,5496 USD | 329,5496 USD | 06.04.2022 | 329,5835 USD | 329,5835 USD | 05.04.2022 | 329,6174 USD | 329,6174 USD | 04.04.2022 | 329,6513 USD | 329,6513 USD | 01.04.2022 | 329,7531 USD | 329,7531 USD | 31.03.2022 | 329,7877 USD | 329,7877 USD | 30.03.2022 | 329,8223 USD | 329,8223 USD | 29.03.2022 | 329,8569 USD | 329,8569 USD | 28.03.2022 | 329,8915 USD | 329,8915 USD | 25.03.2022 | 329,9953 USD | 329,9953 USD | 24.03.2022 | 330,0299 USD | 330,0299 USD | 23.03.2022 | 330,0645 USD | 330,0645 USD | 22.03.2022 | 330,0992 USD | 330,0992 USD | 21.03.2022 | 330,1339 USD | 330,1339 USD | 18.03.2022 | 330,238 USD | 330,238 USD | 17.03.2022 | 330,2727 USD | 330,2727 USD | 16.03.2022 | 330,3074 USD | 330,3074 USD | 15.03.2022 | 330,3421 USD | 330,3421 USD | 14.03.2022 | 330,3768 USD | 330,3768 USD | 11.03.2022 | 330,4809 USD | 330,4809 USD | 10.03.2022 | 330,5156 USD | 330,5156 USD | 09.03.2022 | 330,5503 USD | 330,5503 USD | 08.03.2022 | 330,585 USD | 330,585 USD | 07.03.2022 | 330,6197 USD | 330,6197 USD | 04.03.2022 | 330,7238 USD | 330,7238 USD | 03.03.2022 | 330,7585 USD | 330,7585 USD | 02.03.2022 | 330,7932 USD | 330,7932 USD | 01.03.2022 | 330,8279 USD | 330,8279 USD | 28.02.2022 | 330,8642 USD | 330,8642 USD | 25.02.2022 | 330,9731 USD | 330,9731 USD | 24.02.2022 | 331,0094 USD | 331,0094 USD | 23.02.2022 | 331,0457 USD | 331,0457 USD | 22.02.2022 | 331,082 USD | 331,082 USD | 21.02.2022 | 331,1183 USD | 331,1183 USD | 18.02.2022 | 331,2272 USD | 331,2272 USD | 17.02.2022 | 331,2635 USD | 331,2635 USD | 16.02.2022 | 331,2999 USD | 331,2999 USD | 15.02.2022 | 331,3363 USD | 331,3363 USD | 14.02.2022 | 331,3727 USD | 331,3727 USD | 11.02.2022 | 331,4819 USD | 331,4819 USD | 10.02.2022 | 331,5183 USD | 331,5183 USD | 09.02.2022 | 331,5547 USD | 331,5547 USD | 08.02.2022 | 331,5911 USD | 331,5911 USD | 07.02.2022 | 331,6275 USD | 331,6275 USD | 04.02.2022 | 331,7367 USD | 331,7367 USD | 03.02.2022 | 331,7731 USD | 331,7731 USD | 02.02.2022 | 331,8095 USD | 331,8095 USD | 01.02.2022 | 331,8459 USD | 331,8459 USD | 31.01.2022 | 331,8823 USD | 331,8823 USD | 28.01.2022 | 331,9915 USD | 331,9915 USD | 27.01.2022 | 332,0279 USD | 332,0279 USD | 26.01.2022 | 332,0643 USD | 332,0643 USD | 25.01.2022 | 332,1007 USD | 332,1007 USD | 24.01.2022 | 332,1371 USD | 332,1371 USD | 21.01.2022 | 332,2463 USD | 332,2463 USD | 20.01.2022 | 332,2827 USD | 332,2827 USD | 19.01.2022 | 332,3191 USD | 332,3191 USD | 18.01.2022 | 332,3555 USD | 332,3555 USD | 17.01.2022 | 332,3919 USD | 332,3919 USD | 14.01.2022 | 332,5011 USD | 332,5011 USD | 13.01.2022 | 332,5375 USD | 332,5375 USD | 12.01.2022 | 332,5739 USD | 332,5739 USD | 11.01.2022 | 332,6104 USD | 332,6104 USD | 10.01.2022 | 332,6469 USD | 332,6469 USD | 07.01.2022 | 332,7564 USD | 332,7564 USD | 06.01.2022 | 332,7929 USD | 332,7929 USD | 05.01.2022 | 332,8294 USD | 332,8294 USD | 04.01.2022 | 332,8659 USD | 332,8659 USD | 03.01.2022 | 332,9024 USD | 332,9024 USD | 02.01.2022 | 333,1188 USD | 333,1188 USD | 31.12.2021 | 333,0105 USD | 333,0105 USD | 30.12.2021 | 333,0466 USD | 333,0466 USD | 29.12.2021 | 333,0827 USD | 333,0827 USD | 28.12.2021 | 333,1188 USD | 333,1188 USD | 27.12.2021 | 333,1549 USD | 333,1549 USD | 24.12.2021 | 333,2632 USD | 333,2632 USD | 23.12.2021 | 333,2993 USD | 333,2993 USD | 22.12.2021 | 333,3354 USD | 333,3354 USD | 21.12.2021 | 333,3715 USD | 333,3715 USD | 20.12.2021 | 333,4076 USD | 333,4076 USD | 17.12.2021 | 333,5159 USD | 333,5159 USD | 16.12.2021 | 333,552 USD | 333,552 USD | 15.12.2021 | 333,5881 USD | 333,5881 USD | 14.12.2021 | 333,6242 USD | 333,6242 USD | 13.12.2021 | 333,6603 USD | 333,6603 USD | 10.12.2021 | 333,1549 USD | 333,1549 USD | 09.12.2021 | 333,8047 USD | 333,8047 USD | 08.12.2021 | 333,8408 USD | 333,8408 USD | 07.12.2021 | 333,8769 USD | 333,8769 USD | 06.12.2021 | 333,913 USD | 333,913 USD | 03.12.2021 | 333,913 USD | 333,913 USD |
|